Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2211.37 | Gross profit | 6539.98 | Gross loss | -4328.61 |
Profit factor | 1.51 | Expected payoff | 3.73 | ||
Absolute drawdown | 162.76 | Maximal drawdown | 994.99 (8.09%) | Relative drawdown | 8.09% (994.99) |
Total trades | 593 | Short positions (won %) | 345 (59.13%) | Long positions (won %) | 248 (56.05%) |
Profit trades (% of total) | 343 (57.84%) | Loss trades (% of total) | 250 (42.16%) | ||
Largest | profit trade | 39.55 | loss trade | -59.14 | |
Average | profit trade | 19.07 | loss trade | -17.31 | |
Maximum | consecutive wins (profit in money) | 28 (1101.97) | consecutive losses (loss in money) | 29 (-663.10) | |
Maximal | consecutive profit (count of wins) | 1101.97 (28) | consecutive loss (count of losses) | -952.23 (25) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 05:30 | sell | 1 | 0.10 | 139.528 | 0.000 | 0.000 | ||
2 | 2023.06.01 05:30 | modify | 1 | 0.10 | 139.528 | 0.000 | 138.978 | ||
3 | 2023.06.01 05:45 | sell | 2 | 0.10 | 139.654 | 0.000 | 0.000 | ||
4 | 2023.06.01 05:45 | modify | 2 | 0.10 | 139.654 | 0.000 | 139.104 | ||
5 | 2023.06.01 06:00 | sell | 3 | 0.10 | 139.707 | 0.000 | 0.000 | ||
6 | 2023.06.01 06:00 | modify | 3 | 0.10 | 139.707 | 0.000 | 139.157 | ||
7 | 2023.06.01 06:15 | sell | 4 | 0.10 | 139.696 | 0.000 | 0.000 | ||
8 | 2023.06.01 06:15 | modify | 4 | 0.10 | 139.696 | 0.000 | 139.146 | ||
9 | 2023.06.01 06:30 | sell | 5 | 0.10 | 139.684 | 0.000 | 0.000 | ||
10 | 2023.06.01 06:30 | modify | 5 | 0.10 | 139.684 | 0.000 | 139.134 | ||
11 | 2023.06.01 06:45 | sell | 6 | 0.10 | 139.694 | 0.000 | 0.000 | ||
12 | 2023.06.01 06:45 | modify | 6 | 0.10 | 139.694 | 0.000 | 139.144 | ||
13 | 2023.06.01 07:00 | sell | 7 | 0.10 | 139.708 | 0.000 | 0.000 | ||
14 | 2023.06.01 07:00 | modify | 7 | 0.10 | 139.708 | 0.000 | 139.158 | ||
15 | 2023.06.01 07:15 | sell | 8 | 0.10 | 139.790 | 0.000 | 0.000 | ||
16 | 2023.06.01 07:15 | modify | 8 | 0.10 | 139.790 | 0.000 | 139.240 | ||
17 | 2023.06.01 07:30 | sell | 9 | 0.10 | 139.874 | 0.000 | 0.000 | ||
18 | 2023.06.01 07:30 | modify | 9 | 0.10 | 139.874 | 0.000 | 139.324 | ||
19 | 2023.06.01 07:45 | sell | 10 | 0.10 | 139.927 | 0.000 | 0.000 | ||
20 | 2023.06.01 07:45 | modify | 10 | 0.10 | 139.927 | 0.000 | 139.377 | ||
21 | 2023.06.01 08:00 | sell | 11 | 0.10 | 139.914 | 0.000 | 0.000 | ||
22 | 2023.06.01 08:00 | modify | 11 | 0.10 | 139.914 | 0.000 | 139.364 | ||
23 | 2023.06.01 08:15 | sell | 12 | 0.10 | 139.855 | 0.000 | 0.000 | ||
24 | 2023.06.01 08:15 | modify | 12 | 0.10 | 139.855 | 0.000 | 139.305 | ||
25 | 2023.06.01 08:30 | sell | 13 | 0.10 | 139.867 | 0.000 | 0.000 | ||
26 | 2023.06.01 08:30 | modify | 13 | 0.10 | 139.867 | 0.000 | 139.317 | ||
27 | 2023.06.01 08:45 | sell | 14 | 0.10 | 139.873 | 0.000 | 0.000 | ||
28 | 2023.06.01 08:45 | modify | 14 | 0.10 | 139.873 | 0.000 | 139.323 | ||
29 | 2023.06.01 09:00 | sell | 15 | 0.10 | 139.791 | 0.000 | 0.000 | ||
30 | 2023.06.01 09:00 | modify | 15 | 0.10 | 139.791 | 0.000 | 139.241 | ||
31 | 2023.06.01 09:15 | sell | 16 | 0.10 | 139.866 | 0.000 | 0.000 | ||
32 | 2023.06.01 09:15 | modify | 16 | 0.10 | 139.866 | 0.000 | 139.316 | ||
33 | 2023.06.01 10:15 | buy | 17 | 0.10 | 139.821 | 0.000 | 0.000 | ||
34 | 2023.06.01 10:15 | modify | 17 | 0.10 | 139.821 | 0.000 | 140.371 | ||
35 | 2023.06.01 10:30 | buy | 18 | 0.10 | 139.769 | 0.000 | 0.000 | ||
36 | 2023.06.01 10:30 | modify | 18 | 0.10 | 139.769 | 0.000 | 140.319 | ||
37 | 2023.06.01 10:45 | close | 18 | 0.10 | 139.589 | 0.000 | 140.319 | -12.89 | 9987.11 |
38 | 2023.06.01 10:45 | close | 17 | 0.10 | 139.589 | 0.000 | 140.371 | -16.62 | 9970.49 |
39 | 2023.06.01 10:45 | close | 16 | 0.10 | 139.619 | 0.000 | 139.316 | 17.69 | 9988.18 |
40 | 2023.06.01 10:45 | close | 15 | 0.10 | 139.619 | 0.000 | 139.241 | 12.32 | 10000.50 |
41 | 2023.06.01 10:45 | close | 14 | 0.10 | 139.619 | 0.000 | 139.323 | 18.19 | 10018.69 |
42 | 2023.06.01 10:45 | close | 13 | 0.10 | 139.619 | 0.000 | 139.317 | 17.76 | 10036.45 |
43 | 2023.06.01 10:45 | close | 12 | 0.10 | 139.619 | 0.000 | 139.305 | 16.90 | 10053.35 |
44 | 2023.06.01 10:45 | close | 11 | 0.10 | 139.619 | 0.000 | 139.364 | 21.13 | 10074.48 |
45 | 2023.06.01 10:45 | close | 10 | 0.10 | 139.619 | 0.000 | 139.377 | 22.06 | 10096.54 |
46 | 2023.06.01 10:45 | close | 9 | 0.10 | 139.619 | 0.000 | 139.324 | 18.26 | 10114.80 |
47 | 2023.06.01 10:45 | close | 8 | 0.10 | 139.619 | 0.000 | 139.240 | 12.25 | 10127.05 |
48 | 2023.06.01 10:45 | close | 7 | 0.10 | 139.619 | 0.000 | 139.158 | 6.37 | 10133.42 |
49 | 2023.06.01 10:45 | close | 6 | 0.10 | 139.619 | 0.000 | 139.144 | 5.37 | 10138.79 |
50 | 2023.06.01 10:45 | close | 5 | 0.10 | 139.619 | 0.000 | 139.134 | 4.66 | 10143.45 |
51 | 2023.06.01 10:45 | close | 4 | 0.10 | 139.619 | 0.000 | 139.146 | 5.52 | 10148.97 |
52 | 2023.06.01 10:45 | close | 3 | 0.10 | 139.619 | 0.000 | 139.157 | 6.30 | 10155.27 |
53 | 2023.06.01 10:45 | close | 2 | 0.10 | 139.619 | 0.000 | 139.104 | 2.51 | 10157.78 |
54 | 2023.06.01 10:45 | close | 1 | 0.10 | 139.619 | 0.000 | 138.978 | -6.52 | 10151.26 |
55 | 2023.06.02 05:30 | sell | 19 | 0.10 | 139.002 | 0.000 | 0.000 | ||
56 | 2023.06.02 05:30 | modify | 19 | 0.10 | 139.002 | 0.000 | 138.452 | ||
57 | 2023.06.02 05:45 | sell | 20 | 0.10 | 138.930 | 0.000 | 0.000 | ||
58 | 2023.06.02 05:45 | modify | 20 | 0.10 | 138.930 | 0.000 | 138.380 | ||
59 | 2023.06.02 06:00 | sell | 21 | 0.10 | 138.885 | 0.000 | 0.000 | ||
60 | 2023.06.02 06:00 | modify | 21 | 0.10 | 138.885 | 0.000 | 138.335 | ||
61 | 2023.06.02 06:15 | sell | 22 | 0.10 | 138.838 | 0.000 | 0.000 | ||
62 | 2023.06.02 06:15 | modify | 22 | 0.10 | 138.838 | 0.000 | 138.288 | ||
63 | 2023.06.02 06:30 | sell | 23 | 0.10 | 138.912 | 0.000 | 0.000 | ||
64 | 2023.06.02 06:30 | modify | 23 | 0.10 | 138.912 | 0.000 | 138.362 | ||
65 | 2023.06.02 07:45 | sell | 24 | 0.10 | 138.976 | 0.000 | 0.000 | ||
66 | 2023.06.02 07:45 | modify | 24 | 0.10 | 138.976 | 0.000 | 138.426 | ||
67 | 2023.06.02 08:00 | sell | 25 | 0.10 | 139.005 | 0.000 | 0.000 | ||
68 | 2023.06.02 08:00 | modify | 25 | 0.10 | 139.005 | 0.000 | 138.455 | ||
69 | 2023.06.02 08:15 | sell | 26 | 0.10 | 139.021 | 0.000 | 0.000 | ||
70 | 2023.06.02 08:15 | modify | 26 | 0.10 | 139.021 | 0.000 | 138.471 | ||
71 | 2023.06.02 09:00 | buy | 27 | 0.10 | 138.856 | 0.000 | 0.000 | ||
72 | 2023.06.02 09:00 | modify | 27 | 0.10 | 138.856 | 0.000 | 139.406 | ||
73 | 2023.06.02 09:15 | sell | 28 | 0.10 | 138.893 | 0.000 | 0.000 | ||
74 | 2023.06.02 09:15 | modify | 28 | 0.10 | 138.893 | 0.000 | 138.343 | ||
75 | 2023.06.02 09:30 | sell | 29 | 0.10 | 138.918 | 0.000 | 0.000 | ||
76 | 2023.06.02 09:30 | modify | 29 | 0.10 | 138.918 | 0.000 | 138.368 | ||
77 | 2023.06.02 09:45 | buy | 30 | 0.10 | 138.843 | 0.000 | 0.000 | ||
78 | 2023.06.02 09:45 | modify | 30 | 0.10 | 138.843 | 0.000 | 139.393 | ||
79 | 2023.06.02 10:00 | buy | 31 | 0.10 | 138.798 | 0.000 | 0.000 | ||
80 | 2023.06.02 10:00 | modify | 31 | 0.10 | 138.798 | 0.000 | 139.348 | ||
81 | 2023.06.02 10:15 | buy | 32 | 0.10 | 138.826 | 0.000 | 0.000 | ||
82 | 2023.06.02 10:15 | modify | 32 | 0.10 | 138.826 | 0.000 | 139.376 | ||
83 | 2023.06.02 10:30 | buy | 33 | 0.10 | 138.882 | 0.000 | 0.000 | ||
84 | 2023.06.02 10:30 | modify | 33 | 0.10 | 138.882 | 0.000 | 139.432 | ||
85 | 2023.06.02 10:45 | buy | 34 | 0.10 | 138.843 | 0.000 | 0.000 | ||
86 | 2023.06.02 10:45 | modify | 34 | 0.10 | 138.843 | 0.000 | 139.393 | ||
87 | 2023.06.02 11:30 | buy | 35 | 0.10 | 138.900 | 0.000 | 0.000 | ||
88 | 2023.06.02 11:30 | modify | 35 | 0.10 | 138.900 | 0.000 | 139.450 | ||
89 | 2023.06.02 11:45 | sell | 36 | 0.10 | 138.927 | 0.000 | 0.000 | ||
90 | 2023.06.02 11:45 | modify | 36 | 0.10 | 138.927 | 0.000 | 138.377 | ||
91 | 2023.06.02 12:00 | sell | 37 | 0.10 | 138.930 | 0.000 | 0.000 | ||
92 | 2023.06.02 12:00 | modify | 37 | 0.10 | 138.930 | 0.000 | 138.380 | ||
93 | 2023.06.02 12:15 | sell | 38 | 0.10 | 138.914 | 0.000 | 0.000 | ||
94 | 2023.06.02 12:15 | modify | 38 | 0.10 | 138.914 | 0.000 | 138.364 | ||
95 | 2023.06.02 12:45 | t/p | 27 | 0.10 | 139.406 | 0.000 | 139.406 | 39.52 | 10190.78 |
96 | 2023.06.02 12:45 | t/p | 30 | 0.10 | 139.393 | 0.000 | 139.393 | 39.52 | 10230.30 |
97 | 2023.06.02 12:45 | t/p | 31 | 0.10 | 139.348 | 0.000 | 139.348 | 39.52 | 10269.82 |
98 | 2023.06.02 12:45 | t/p | 32 | 0.10 | 139.376 | 0.000 | 139.376 | 39.52 | 10309.34 |
99 | 2023.06.02 12:45 | t/p | 33 | 0.10 | 139.432 | 0.000 | 139.432 | 39.52 | 10348.86 |
100 | 2023.06.02 12:45 | t/p | 34 | 0.10 | 139.393 | 0.000 | 139.393 | 39.52 | 10388.38 |
101 | 2023.06.02 12:45 | t/p | 35 | 0.10 | 139.450 | 0.000 | 139.450 | 39.53 | 10427.91 |
102 | 2023.06.02 12:45 | sell | 39 | 0.10 | 139.167 | 0.000 | 0.000 | ||
103 | 2023.06.02 12:45 | modify | 39 | 0.10 | 139.167 | 0.000 | 138.617 | ||
104 | 2023.06.02 13:00 | sell | 40 | 0.10 | 139.246 | 0.000 | 0.000 | ||
105 | 2023.06.02 13:00 | modify | 40 | 0.10 | 139.246 | 0.000 | 138.696 | ||
106 | 2023.06.02 13:15 | sell | 41 | 0.10 | 139.182 | 0.000 | 0.000 | ||
107 | 2023.06.02 13:15 | modify | 41 | 0.10 | 139.182 | 0.000 | 138.632 | ||
108 | 2023.06.02 13:30 | close | 41 | 0.10 | 139.052 | 0.000 | 138.632 | 9.35 | 10437.26 |
109 | 2023.06.02 13:30 | close | 40 | 0.10 | 139.052 | 0.000 | 138.696 | 13.95 | 10451.21 |
110 | 2023.06.02 13:30 | close | 39 | 0.10 | 139.052 | 0.000 | 138.617 | 8.27 | 10459.48 |
111 | 2023.06.02 13:30 | close | 38 | 0.10 | 139.052 | 0.000 | 138.364 | -9.92 | 10449.56 |
112 | 2023.06.02 13:30 | close | 37 | 0.10 | 139.052 | 0.000 | 138.380 | -8.77 | 10440.79 |
113 | 2023.06.02 13:30 | close | 36 | 0.10 | 139.052 | 0.000 | 138.377 | -8.99 | 10431.80 |
114 | 2023.06.02 13:30 | close | 29 | 0.10 | 139.052 | 0.000 | 138.368 | -9.64 | 10422.16 |
115 | 2023.06.02 13:30 | close | 28 | 0.10 | 139.052 | 0.000 | 138.343 | -11.43 | 10410.73 |
116 | 2023.06.02 13:30 | close | 26 | 0.10 | 139.052 | 0.000 | 138.471 | -2.23 | 10408.50 |
117 | 2023.06.02 13:30 | close | 25 | 0.10 | 139.052 | 0.000 | 138.455 | -3.38 | 10405.12 |
118 | 2023.06.02 13:30 | close | 24 | 0.10 | 139.052 | 0.000 | 138.426 | -5.47 | 10399.65 |
119 | 2023.06.02 13:30 | close | 23 | 0.10 | 139.052 | 0.000 | 138.362 | -10.07 | 10389.58 |
120 | 2023.06.02 13:30 | close | 22 | 0.10 | 139.052 | 0.000 | 138.288 | -15.39 | 10374.19 |
121 | 2023.06.02 13:30 | close | 21 | 0.10 | 139.052 | 0.000 | 138.335 | -12.01 | 10362.18 |
122 | 2023.06.02 13:30 | close | 20 | 0.10 | 139.052 | 0.000 | 138.380 | -8.77 | 10353.41 |
123 | 2023.06.02 13:30 | close | 19 | 0.10 | 139.052 | 0.000 | 138.452 | -3.60 | 10349.81 |
124 | 2023.06.05 05:30 | buy | 42 | 0.10 | 140.089 | 0.000 | 0.000 | ||
125 | 2023.06.05 05:30 | modify | 42 | 0.10 | 140.089 | 0.000 | 140.639 | ||
126 | 2023.06.05 06:15 | sell | 43 | 0.10 | 140.220 | 0.000 | 0.000 | ||
127 | 2023.06.05 06:15 | modify | 43 | 0.10 | 140.220 | 0.000 | 139.670 | ||
128 | 2023.06.05 06:30 | sell | 44 | 0.10 | 140.264 | 0.000 | 0.000 | ||
129 | 2023.06.05 06:30 | modify | 44 | 0.10 | 140.264 | 0.000 | 139.714 | ||
130 | 2023.06.05 06:45 | sell | 45 | 0.10 | 140.275 | 0.000 | 0.000 | ||
131 | 2023.06.05 06:45 | modify | 45 | 0.10 | 140.275 | 0.000 | 139.725 | ||
132 | 2023.06.05 07:00 | sell | 46 | 0.10 | 140.341 | 0.000 | 0.000 | ||
133 | 2023.06.05 07:00 | modify | 46 | 0.10 | 140.341 | 0.000 | 139.791 | ||
134 | 2023.06.05 07:15 | sell | 47 | 0.10 | 140.384 | 0.000 | 0.000 | ||
135 | 2023.06.05 07:15 | modify | 47 | 0.10 | 140.384 | 0.000 | 139.834 | ||
136 | 2023.06.05 07:30 | sell | 48 | 0.10 | 140.371 | 0.000 | 0.000 | ||
137 | 2023.06.05 07:30 | modify | 48 | 0.10 | 140.371 | 0.000 | 139.821 | ||
138 | 2023.06.05 07:45 | sell | 49 | 0.10 | 140.423 | 0.000 | 0.000 | ||
139 | 2023.06.05 07:45 | modify | 49 | 0.10 | 140.423 | 0.000 | 139.873 | ||
140 | 2023.06.05 08:00 | sell | 50 | 0.10 | 140.409 | 0.000 | 0.000 | ||
141 | 2023.06.05 08:00 | modify | 50 | 0.10 | 140.409 | 0.000 | 139.859 | ||
142 | 2023.06.05 08:15 | sell | 51 | 0.10 | 140.269 | 0.000 | 0.000 | ||
143 | 2023.06.05 08:15 | modify | 51 | 0.10 | 140.269 | 0.000 | 139.719 | ||
144 | 2023.06.05 09:45 | buy | 52 | 0.10 | 140.280 | 0.000 | 0.000 | ||
145 | 2023.06.05 09:45 | modify | 52 | 0.10 | 140.280 | 0.000 | 140.830 | ||
146 | 2023.06.05 10:00 | buy | 53 | 0.10 | 140.296 | 0.000 | 0.000 | ||
147 | 2023.06.05 10:00 | modify | 53 | 0.10 | 140.296 | 0.000 | 140.846 | ||
148 | 2023.06.05 11:30 | sell | 54 | 0.10 | 140.351 | 0.000 | 0.000 | ||
149 | 2023.06.05 11:30 | modify | 54 | 0.10 | 140.351 | 0.000 | 139.801 | ||
150 | 2023.06.05 11:45 | sell | 55 | 0.10 | 140.332 | 0.000 | 0.000 | ||
151 | 2023.06.05 11:45 | modify | 55 | 0.10 | 140.332 | 0.000 | 139.782 | ||
152 | 2023.06.05 12:15 | buy | 56 | 0.10 | 140.224 | 0.000 | 0.000 | ||
153 | 2023.06.05 12:15 | modify | 56 | 0.10 | 140.224 | 0.000 | 140.774 | ||
154 | 2023.06.05 12:30 | buy | 57 | 0.10 | 140.260 | 0.000 | 0.000 | ||
155 | 2023.06.05 12:30 | modify | 57 | 0.10 | 140.260 | 0.000 | 140.810 | ||
156 | 2023.06.05 12:45 | buy | 58 | 0.10 | 140.189 | 0.000 | 0.000 | ||
157 | 2023.06.05 12:45 | modify | 58 | 0.10 | 140.189 | 0.000 | 140.739 | ||
158 | 2023.06.05 13:00 | buy | 59 | 0.10 | 140.198 | 0.000 | 0.000 | ||
159 | 2023.06.05 13:00 | modify | 59 | 0.10 | 140.198 | 0.000 | 140.748 | ||
160 | 2023.06.05 13:15 | buy | 60 | 0.10 | 140.197 | 0.000 | 0.000 | ||
161 | 2023.06.05 13:15 | modify | 60 | 0.10 | 140.197 | 0.000 | 140.747 | ||
162 | 2023.06.05 13:30 | buy | 61 | 0.10 | 140.081 | 0.000 | 0.000 | ||
163 | 2023.06.05 13:30 | modify | 61 | 0.10 | 140.081 | 0.000 | 140.631 | ||
164 | 2023.06.05 13:45 | buy | 62 | 0.10 | 140.209 | 0.000 | 0.000 | ||
165 | 2023.06.05 13:45 | modify | 62 | 0.10 | 140.209 | 0.000 | 140.759 | ||
166 | 2023.06.05 14:00 | buy | 63 | 0.10 | 140.023 | 0.000 | 0.000 | ||
167 | 2023.06.05 14:00 | modify | 63 | 0.10 | 140.023 | 0.000 | 140.573 | ||
168 | 2023.06.05 14:15 | t/p | 43 | 0.10 | 139.670 | 0.000 | 139.670 | 39.46 | 10389.27 |
169 | 2023.06.05 14:15 | t/p | 44 | 0.10 | 139.714 | 0.000 | 139.714 | 39.47 | 10428.74 |
170 | 2023.06.05 14:15 | t/p | 45 | 0.10 | 139.725 | 0.000 | 139.725 | 39.47 | 10468.21 |
171 | 2023.06.05 14:15 | t/p | 46 | 0.10 | 139.791 | 0.000 | 139.791 | 39.47 | 10507.68 |
172 | 2023.06.05 14:15 | t/p | 47 | 0.10 | 139.834 | 0.000 | 139.834 | 39.47 | 10547.15 |
173 | 2023.06.05 14:15 | t/p | 48 | 0.10 | 139.821 | 0.000 | 139.821 | 39.47 | 10586.62 |
174 | 2023.06.05 14:15 | t/p | 49 | 0.10 | 139.873 | 0.000 | 139.873 | 39.47 | 10626.09 |
175 | 2023.06.05 14:15 | t/p | 50 | 0.10 | 139.859 | 0.000 | 139.859 | 39.47 | 10665.56 |
176 | 2023.06.05 14:15 | t/p | 51 | 0.10 | 139.719 | 0.000 | 139.719 | 39.47 | 10705.03 |
177 | 2023.06.05 14:15 | t/p | 54 | 0.10 | 139.801 | 0.000 | 139.801 | 39.46 | 10744.49 |
178 | 2023.06.05 14:15 | t/p | 55 | 0.10 | 139.782 | 0.000 | 139.782 | 39.47 | 10783.96 |
179 | 2023.06.05 14:15 | buy | 64 | 0.10 | 139.354 | 0.000 | 0.000 | ||
180 | 2023.06.05 14:15 | modify | 64 | 0.10 | 139.354 | 0.000 | 139.904 | ||
181 | 2023.06.05 14:30 | buy | 65 | 0.10 | 139.382 | 0.000 | 0.000 | ||
182 | 2023.06.05 14:30 | modify | 65 | 0.10 | 139.382 | 0.000 | 139.932 | ||
183 | 2023.06.05 14:45 | buy | 66 | 0.10 | 139.482 | 0.000 | 0.000 | ||
184 | 2023.06.05 14:45 | modify | 66 | 0.10 | 139.482 | 0.000 | 140.032 | ||
185 | 2023.06.05 15:00 | buy | 67 | 0.10 | 139.693 | 0.000 | 0.000 | ||
186 | 2023.06.05 15:00 | modify | 67 | 0.10 | 139.693 | 0.000 | 140.243 | ||
187 | 2023.06.05 15:15 | buy | 68 | 0.10 | 139.654 | 0.000 | 0.000 | ||
188 | 2023.06.05 15:15 | modify | 68 | 0.10 | 139.654 | 0.000 | 140.204 | ||
189 | 2023.06.05 15:30 | buy | 69 | 0.10 | 139.682 | 0.000 | 0.000 | ||
190 | 2023.06.05 15:30 | modify | 69 | 0.10 | 139.682 | 0.000 | 140.232 | ||
191 | 2023.06.05 15:45 | buy | 70 | 0.10 | 139.736 | 0.000 | 0.000 | ||
192 | 2023.06.05 15:45 | modify | 70 | 0.10 | 139.736 | 0.000 | 140.286 | ||
193 | 2023.06.05 16:00 | buy | 71 | 0.10 | 139.673 | 0.000 | 0.000 | ||
194 | 2023.06.05 16:00 | modify | 71 | 0.10 | 139.673 | 0.000 | 140.223 | ||
195 | 2023.06.05 17:15 | close | 71 | 0.10 | 139.743 | 0.000 | 140.223 | 5.01 | 10788.97 |
196 | 2023.06.05 17:15 | close | 70 | 0.10 | 139.743 | 0.000 | 140.286 | 0.50 | 10789.47 |
197 | 2023.06.05 17:15 | close | 69 | 0.10 | 139.743 | 0.000 | 140.232 | 4.37 | 10793.84 |
198 | 2023.06.05 17:15 | close | 68 | 0.10 | 139.743 | 0.000 | 140.204 | 6.37 | 10800.21 |
199 | 2023.06.05 17:15 | close | 67 | 0.10 | 139.743 | 0.000 | 140.243 | 3.58 | 10803.79 |
200 | 2023.06.05 17:15 | close | 66 | 0.10 | 139.743 | 0.000 | 140.032 | 18.68 | 10822.47 |
201 | 2023.06.05 17:15 | close | 65 | 0.10 | 139.743 | 0.000 | 139.932 | 25.83 | 10848.30 |
202 | 2023.06.05 17:15 | close | 64 | 0.10 | 139.743 | 0.000 | 139.904 | 27.84 | 10876.14 |
203 | 2023.06.05 17:15 | close | 63 | 0.10 | 139.743 | 0.000 | 140.573 | -20.04 | 10856.10 |
204 | 2023.06.05 17:15 | close | 62 | 0.10 | 139.743 | 0.000 | 140.759 | -33.35 | 10822.75 |
205 | 2023.06.05 17:15 | close | 61 | 0.10 | 139.743 | 0.000 | 140.631 | -24.19 | 10798.56 |
206 | 2023.06.05 17:15 | close | 60 | 0.10 | 139.743 | 0.000 | 140.747 | -32.49 | 10766.07 |
207 | 2023.06.05 17:15 | close | 59 | 0.10 | 139.743 | 0.000 | 140.748 | -32.56 | 10733.51 |
208 | 2023.06.05 17:15 | close | 58 | 0.10 | 139.743 | 0.000 | 140.739 | -31.92 | 10701.59 |
209 | 2023.06.05 17:15 | close | 57 | 0.10 | 139.743 | 0.000 | 140.810 | -37.00 | 10664.59 |
210 | 2023.06.05 17:15 | close | 56 | 0.10 | 139.743 | 0.000 | 140.774 | -34.42 | 10630.17 |
211 | 2023.06.05 17:15 | close | 53 | 0.10 | 139.743 | 0.000 | 140.846 | -39.57 | 10590.60 |
212 | 2023.06.05 17:15 | close | 52 | 0.10 | 139.743 | 0.000 | 140.830 | -38.43 | 10552.17 |
213 | 2023.06.05 17:15 | close | 42 | 0.10 | 139.743 | 0.000 | 140.639 | -24.76 | 10527.41 |
214 | 2023.06.06 05:30 | buy | 72 | 0.10 | 139.472 | 0.000 | 0.000 | ||
215 | 2023.06.06 05:30 | modify | 72 | 0.10 | 139.472 | 0.000 | 140.022 | ||
216 | 2023.06.06 05:45 | buy | 73 | 0.10 | 139.523 | 0.000 | 0.000 | ||
217 | 2023.06.06 05:45 | modify | 73 | 0.10 | 139.523 | 0.000 | 140.073 | ||
218 | 2023.06.06 06:00 | buy | 74 | 0.10 | 139.519 | 0.000 | 0.000 | ||
219 | 2023.06.06 06:00 | modify | 74 | 0.10 | 139.519 | 0.000 | 140.069 | ||
220 | 2023.06.06 06:15 | buy | 75 | 0.10 | 139.434 | 0.000 | 0.000 | ||
221 | 2023.06.06 06:15 | modify | 75 | 0.10 | 139.434 | 0.000 | 139.984 | ||
222 | 2023.06.06 06:30 | buy | 76 | 0.10 | 139.443 | 0.000 | 0.000 | ||
223 | 2023.06.06 06:30 | modify | 76 | 0.10 | 139.443 | 0.000 | 139.993 | ||
224 | 2023.06.06 06:45 | buy | 77 | 0.10 | 139.403 | 0.000 | 0.000 | ||
225 | 2023.06.06 06:45 | modify | 77 | 0.10 | 139.403 | 0.000 | 139.953 | ||
226 | 2023.06.06 07:00 | buy | 78 | 0.10 | 139.355 | 0.000 | 0.000 | ||
227 | 2023.06.06 07:00 | modify | 78 | 0.10 | 139.355 | 0.000 | 139.905 | ||
228 | 2023.06.06 07:15 | buy | 79 | 0.10 | 139.232 | 0.000 | 0.000 | ||
229 | 2023.06.06 07:15 | modify | 79 | 0.10 | 139.232 | 0.000 | 139.782 | ||
230 | 2023.06.06 07:30 | buy | 80 | 0.10 | 139.270 | 0.000 | 0.000 | ||
231 | 2023.06.06 07:30 | modify | 80 | 0.10 | 139.270 | 0.000 | 139.820 | ||
232 | 2023.06.06 07:45 | buy | 81 | 0.10 | 139.213 | 0.000 | 0.000 | ||
233 | 2023.06.06 07:45 | modify | 81 | 0.10 | 139.213 | 0.000 | 139.763 | ||
234 | 2023.06.06 08:00 | buy | 82 | 0.10 | 139.333 | 0.000 | 0.000 | ||
235 | 2023.06.06 08:00 | modify | 82 | 0.10 | 139.333 | 0.000 | 139.883 | ||
236 | 2023.06.06 08:15 | buy | 83 | 0.10 | 139.218 | 0.000 | 0.000 | ||
237 | 2023.06.06 08:15 | modify | 83 | 0.10 | 139.218 | 0.000 | 139.768 | ||
238 | 2023.06.06 08:30 | buy | 84 | 0.10 | 139.268 | 0.000 | 0.000 | ||
239 | 2023.06.06 08:30 | modify | 84 | 0.10 | 139.268 | 0.000 | 139.818 | ||
240 | 2023.06.06 08:45 | buy | 85 | 0.10 | 139.294 | 0.000 | 0.000 | ||
241 | 2023.06.06 08:45 | modify | 85 | 0.10 | 139.294 | 0.000 | 139.844 | ||
242 | 2023.06.06 09:00 | buy | 86 | 0.10 | 139.240 | 0.000 | 0.000 | ||
243 | 2023.06.06 09:00 | modify | 86 | 0.10 | 139.240 | 0.000 | 139.790 | ||
244 | 2023.06.06 09:15 | buy | 87 | 0.10 | 139.223 | 0.000 | 0.000 | ||
245 | 2023.06.06 09:15 | modify | 87 | 0.10 | 139.223 | 0.000 | 139.773 | ||
246 | 2023.06.06 10:00 | sell | 88 | 0.10 | 139.338 | 0.000 | 0.000 | ||
247 | 2023.06.06 10:00 | modify | 88 | 0.10 | 139.338 | 0.000 | 138.788 | ||
248 | 2023.06.06 10:15 | sell | 89 | 0.10 | 139.357 | 0.000 | 0.000 | ||
249 | 2023.06.06 10:15 | modify | 89 | 0.10 | 139.357 | 0.000 | 138.807 | ||
250 | 2023.06.06 10:30 | sell | 90 | 0.10 | 139.364 | 0.000 | 0.000 | ||
251 | 2023.06.06 10:30 | modify | 90 | 0.10 | 139.364 | 0.000 | 138.814 | ||
252 | 2023.06.06 10:45 | sell | 91 | 0.10 | 139.365 | 0.000 | 0.000 | ||
253 | 2023.06.06 10:45 | modify | 91 | 0.10 | 139.365 | 0.000 | 138.815 | ||
254 | 2023.06.06 11:00 | sell | 92 | 0.10 | 139.442 | 0.000 | 0.000 | ||
255 | 2023.06.06 11:00 | modify | 92 | 0.10 | 139.442 | 0.000 | 138.892 | ||
256 | 2023.06.06 11:15 | sell | 93 | 0.10 | 139.481 | 0.000 | 0.000 | ||
257 | 2023.06.06 11:15 | modify | 93 | 0.10 | 139.481 | 0.000 | 138.931 | ||
258 | 2023.06.06 11:30 | close | 93 | 0.10 | 139.590 | 0.000 | 138.931 | -7.81 | 10519.60 |
259 | 2023.06.06 11:30 | close | 92 | 0.10 | 139.590 | 0.000 | 138.892 | -10.60 | 10509.00 |
260 | 2023.06.06 11:30 | close | 91 | 0.10 | 139.590 | 0.000 | 138.815 | -16.12 | 10492.88 |
261 | 2023.06.06 11:30 | close | 90 | 0.10 | 139.590 | 0.000 | 138.814 | -16.19 | 10476.69 |
262 | 2023.06.06 11:30 | close | 89 | 0.10 | 139.590 | 0.000 | 138.807 | -16.69 | 10460.00 |
263 | 2023.06.06 11:30 | close | 88 | 0.10 | 139.590 | 0.000 | 138.788 | -18.05 | 10441.95 |
264 | 2023.06.06 11:30 | close | 87 | 0.10 | 139.560 | 0.000 | 139.773 | 24.15 | 10466.10 |
265 | 2023.06.06 11:30 | close | 86 | 0.10 | 139.560 | 0.000 | 139.790 | 22.93 | 10489.03 |
266 | 2023.06.06 11:30 | close | 85 | 0.10 | 139.560 | 0.000 | 139.844 | 19.06 | 10508.09 |
267 | 2023.06.06 11:30 | close | 84 | 0.10 | 139.560 | 0.000 | 139.818 | 20.92 | 10529.01 |
268 | 2023.06.06 11:30 | close | 83 | 0.10 | 139.560 | 0.000 | 139.768 | 24.51 | 10553.52 |
269 | 2023.06.06 11:30 | close | 82 | 0.10 | 139.560 | 0.000 | 139.883 | 16.27 | 10569.79 |
270 | 2023.06.06 11:30 | close | 81 | 0.10 | 139.560 | 0.000 | 139.763 | 24.86 | 10594.65 |
271 | 2023.06.06 11:30 | close | 80 | 0.10 | 139.560 | 0.000 | 139.820 | 20.78 | 10615.43 |
272 | 2023.06.06 11:30 | close | 79 | 0.10 | 139.560 | 0.000 | 139.782 | 23.50 | 10638.93 |
273 | 2023.06.06 11:30 | close | 78 | 0.10 | 139.560 | 0.000 | 139.905 | 14.69 | 10653.62 |
274 | 2023.06.06 11:30 | close | 77 | 0.10 | 139.560 | 0.000 | 139.953 | 11.25 | 10664.87 |
275 | 2023.06.06 11:30 | close | 76 | 0.10 | 139.560 | 0.000 | 139.993 | 8.38 | 10673.25 |
276 | 2023.06.06 11:30 | close | 75 | 0.10 | 139.560 | 0.000 | 139.984 | 9.03 | 10682.28 |
277 | 2023.06.06 11:30 | close | 74 | 0.10 | 139.560 | 0.000 | 140.069 | 2.94 | 10685.22 |
278 | 2023.06.06 11:30 | close | 73 | 0.10 | 139.560 | 0.000 | 140.073 | 2.65 | 10687.87 |
279 | 2023.06.06 11:30 | close | 72 | 0.10 | 139.560 | 0.000 | 140.022 | 6.31 | 10694.18 |
280 | 2023.06.07 05:30 | sell | 94 | 0.10 | 139.295 | 0.000 | 0.000 | ||
281 | 2023.06.07 05:30 | modify | 94 | 0.10 | 139.295 | 0.000 | 138.745 | ||
282 | 2023.06.07 05:45 | buy | 95 | 0.10 | 139.225 | 0.000 | 0.000 | ||
283 | 2023.06.07 05:45 | modify | 95 | 0.10 | 139.225 | 0.000 | 139.775 | ||
284 | 2023.06.07 06:00 | buy | 96 | 0.10 | 139.201 | 0.000 | 0.000 | ||
285 | 2023.06.07 06:00 | modify | 96 | 0.10 | 139.201 | 0.000 | 139.751 | ||
286 | 2023.06.07 06:15 | buy | 97 | 0.10 | 139.207 | 0.000 | 0.000 | ||
287 | 2023.06.07 06:15 | modify | 97 | 0.10 | 139.207 | 0.000 | 139.757 | ||
288 | 2023.06.07 06:30 | sell | 98 | 0.10 | 139.282 | 0.000 | 0.000 | ||
289 | 2023.06.07 06:30 | modify | 98 | 0.10 | 139.282 | 0.000 | 138.732 | ||
290 | 2023.06.07 06:45 | sell | 99 | 0.10 | 139.332 | 0.000 | 0.000 | ||
291 | 2023.06.07 06:45 | modify | 99 | 0.10 | 139.332 | 0.000 | 138.782 | ||
292 | 2023.06.07 07:00 | buy | 100 | 0.10 | 139.275 | 0.000 | 0.000 | ||
293 | 2023.06.07 07:00 | modify | 100 | 0.10 | 139.275 | 0.000 | 139.825 | ||
294 | 2023.06.07 07:15 | sell | 101 | 0.10 | 139.363 | 0.000 | 0.000 | ||
295 | 2023.06.07 07:15 | modify | 101 | 0.10 | 139.363 | 0.000 | 138.813 | ||
296 | 2023.06.07 07:45 | sell | 102 | 0.10 | 139.452 | 0.000 | 0.000 | ||
297 | 2023.06.07 07:45 | modify | 102 | 0.10 | 139.452 | 0.000 | 138.902 | ||
298 | 2023.06.07 08:00 | sell | 103 | 0.10 | 139.438 | 0.000 | 0.000 | ||
299 | 2023.06.07 08:00 | modify | 103 | 0.10 | 139.438 | 0.000 | 138.888 | ||
300 | 2023.06.07 08:15 | sell | 104 | 0.10 | 139.478 | 0.000 | 0.000 | ||
301 | 2023.06.07 08:15 | modify | 104 | 0.10 | 139.478 | 0.000 | 138.928 | ||
302 | 2023.06.07 08:30 | sell | 105 | 0.10 | 139.464 | 0.000 | 0.000 | ||
303 | 2023.06.07 08:30 | modify | 105 | 0.10 | 139.464 | 0.000 | 138.914 | ||
304 | 2023.06.07 08:45 | sell | 106 | 0.10 | 139.451 | 0.000 | 0.000 | ||
305 | 2023.06.07 08:45 | modify | 106 | 0.10 | 139.451 | 0.000 | 138.901 | ||
306 | 2023.06.07 09:00 | sell | 107 | 0.10 | 139.363 | 0.000 | 0.000 | ||
307 | 2023.06.07 09:00 | modify | 107 | 0.10 | 139.363 | 0.000 | 138.813 | ||
308 | 2023.06.07 09:30 | buy | 108 | 0.10 | 139.290 | 0.000 | 0.000 | ||
309 | 2023.06.07 09:30 | modify | 108 | 0.10 | 139.290 | 0.000 | 139.840 | ||
310 | 2023.06.07 09:45 | buy | 109 | 0.10 | 139.319 | 0.000 | 0.000 | ||
311 | 2023.06.07 09:45 | modify | 109 | 0.10 | 139.319 | 0.000 | 139.869 | ||
312 | 2023.06.07 10:15 | buy | 110 | 0.10 | 139.352 | 0.000 | 0.000 | ||
313 | 2023.06.07 10:15 | modify | 110 | 0.10 | 139.352 | 0.000 | 139.902 | ||
314 | 2023.06.07 10:45 | buy | 111 | 0.10 | 139.389 | 0.000 | 0.000 | ||
315 | 2023.06.07 10:45 | modify | 111 | 0.10 | 139.389 | 0.000 | 139.939 | ||
316 | 2023.06.07 11:15 | buy | 112 | 0.10 | 139.349 | 0.000 | 0.000 | ||
317 | 2023.06.07 11:15 | modify | 112 | 0.10 | 139.349 | 0.000 | 139.899 | ||
318 | 2023.06.07 12:00 | sell | 113 | 0.10 | 139.370 | 0.000 | 0.000 | ||
319 | 2023.06.07 12:00 | modify | 113 | 0.10 | 139.370 | 0.000 | 138.820 | ||
320 | 2023.06.07 12:15 | sell | 114 | 0.10 | 139.402 | 0.000 | 0.000 | ||
321 | 2023.06.07 12:15 | modify | 114 | 0.10 | 139.402 | 0.000 | 138.852 | ||
322 | 2023.06.07 12:30 | sell | 115 | 0.10 | 139.454 | 0.000 | 0.000 | ||
323 | 2023.06.07 12:30 | modify | 115 | 0.10 | 139.454 | 0.000 | 138.904 | ||
324 | 2023.06.07 12:45 | sell | 116 | 0.10 | 139.612 | 0.000 | 0.000 | ||
325 | 2023.06.07 12:45 | modify | 116 | 0.10 | 139.612 | 0.000 | 139.062 | ||
326 | 2023.06.07 13:00 | sell | 117 | 0.10 | 139.554 | 0.000 | 0.000 | ||
327 | 2023.06.07 13:00 | modify | 117 | 0.10 | 139.554 | 0.000 | 139.004 | ||
328 | 2023.06.07 13:15 | sell | 118 | 0.10 | 139.517 | 0.000 | 0.000 | ||
329 | 2023.06.07 13:15 | modify | 118 | 0.10 | 139.517 | 0.000 | 138.967 | ||
330 | 2023.06.07 13:30 | sell | 119 | 0.10 | 139.437 | 0.000 | 0.000 | ||
331 | 2023.06.07 13:30 | modify | 119 | 0.10 | 139.437 | 0.000 | 138.887 | ||
332 | 2023.06.07 13:45 | buy | 120 | 0.10 | 139.293 | 0.000 | 0.000 | ||
333 | 2023.06.07 13:45 | modify | 120 | 0.10 | 139.293 | 0.000 | 139.843 | ||
334 | 2023.06.07 14:00 | t/p | 116 | 0.10 | 139.062 | 0.000 | 139.062 | 39.55 | 10733.73 |
335 | 2023.06.07 14:00 | close | 120 | 0.10 | 139.042 | 0.000 | 139.843 | -18.05 | 10715.68 |
336 | 2023.06.07 14:00 | close | 119 | 0.10 | 139.072 | 0.000 | 138.887 | 26.25 | 10741.93 |
337 | 2023.06.07 14:00 | close | 118 | 0.10 | 139.072 | 0.000 | 138.967 | 32.00 | 10773.93 |
338 | 2023.06.07 14:00 | close | 117 | 0.10 | 139.072 | 0.000 | 139.004 | 34.66 | 10808.59 |
339 | 2023.06.07 14:00 | close | 115 | 0.10 | 139.072 | 0.000 | 138.904 | 27.47 | 10836.06 |
340 | 2023.06.07 14:00 | close | 114 | 0.10 | 139.072 | 0.000 | 138.852 | 23.73 | 10859.79 |
341 | 2023.06.07 14:00 | close | 113 | 0.10 | 139.072 | 0.000 | 138.820 | 21.43 | 10881.22 |
342 | 2023.06.07 14:00 | close | 112 | 0.10 | 139.042 | 0.000 | 139.899 | -22.08 | 10859.14 |
343 | 2023.06.07 14:00 | close | 111 | 0.10 | 139.042 | 0.000 | 139.939 | -24.96 | 10834.18 |
344 | 2023.06.07 14:00 | close | 110 | 0.10 | 139.042 | 0.000 | 139.902 | -22.30 | 10811.88 |
345 | 2023.06.07 14:00 | close | 109 | 0.10 | 139.042 | 0.000 | 139.869 | -19.92 | 10791.96 |
346 | 2023.06.07 14:00 | close | 108 | 0.10 | 139.042 | 0.000 | 139.840 | -17.84 | 10774.12 |
347 | 2023.06.07 14:00 | close | 107 | 0.10 | 139.072 | 0.000 | 138.813 | 20.92 | 10795.04 |
348 | 2023.06.07 14:00 | close | 106 | 0.10 | 139.072 | 0.000 | 138.901 | 27.25 | 10822.29 |
349 | 2023.06.07 14:00 | close | 105 | 0.10 | 139.072 | 0.000 | 138.914 | 28.19 | 10850.48 |
350 | 2023.06.07 14:00 | close | 104 | 0.10 | 139.072 | 0.000 | 138.928 | 29.19 | 10879.67 |
351 | 2023.06.07 14:00 | close | 103 | 0.10 | 139.072 | 0.000 | 138.888 | 26.32 | 10905.99 |
352 | 2023.06.07 14:00 | close | 102 | 0.10 | 139.072 | 0.000 | 138.902 | 27.32 | 10933.31 |
353 | 2023.06.07 14:00 | close | 101 | 0.10 | 139.072 | 0.000 | 138.813 | 20.92 | 10954.23 |
354 | 2023.06.07 14:00 | close | 100 | 0.10 | 139.042 | 0.000 | 139.825 | -16.76 | 10937.47 |
355 | 2023.06.07 14:00 | close | 99 | 0.10 | 139.072 | 0.000 | 138.782 | 18.70 | 10956.17 |
356 | 2023.06.07 14:00 | close | 98 | 0.10 | 139.072 | 0.000 | 138.732 | 15.10 | 10971.27 |
357 | 2023.06.07 14:00 | close | 97 | 0.10 | 139.042 | 0.000 | 139.757 | -11.87 | 10959.40 |
358 | 2023.06.07 14:00 | close | 96 | 0.10 | 139.042 | 0.000 | 139.751 | -11.44 | 10947.96 |
359 | 2023.06.07 14:00 | close | 95 | 0.10 | 139.042 | 0.000 | 139.775 | -13.16 | 10934.80 |
360 | 2023.06.07 14:00 | close | 94 | 0.10 | 139.072 | 0.000 | 138.745 | 16.03 | 10950.83 |
361 | 2023.06.08 05:30 | buy | 121 | 0.10 | 139.797 | 0.000 | 0.000 | ||
362 | 2023.06.08 05:30 | modify | 121 | 0.10 | 139.797 | 0.000 | 140.347 | ||
363 | 2023.06.08 05:45 | buy | 122 | 0.10 | 139.786 | 0.000 | 0.000 | ||
364 | 2023.06.08 05:45 | modify | 122 | 0.10 | 139.786 | 0.000 | 140.336 | ||
365 | 2023.06.08 06:15 | sell | 123 | 0.10 | 139.848 | 0.000 | 0.000 | ||
366 | 2023.06.08 06:15 | modify | 123 | 0.10 | 139.848 | 0.000 | 139.298 | ||
367 | 2023.06.08 06:30 | sell | 124 | 0.10 | 139.950 | 0.000 | 0.000 | ||
368 | 2023.06.08 06:30 | modify | 124 | 0.10 | 139.950 | 0.000 | 139.400 | ||
369 | 2023.06.08 06:45 | sell | 125 | 0.10 | 139.824 | 0.000 | 0.000 | ||
370 | 2023.06.08 06:45 | modify | 125 | 0.10 | 139.824 | 0.000 | 139.274 | ||
371 | 2023.06.08 07:00 | sell | 126 | 0.10 | 139.871 | 0.000 | 0.000 | ||
372 | 2023.06.08 07:00 | modify | 126 | 0.10 | 139.871 | 0.000 | 139.321 | ||
373 | 2023.06.08 07:15 | sell | 127 | 0.10 | 139.875 | 0.000 | 0.000 | ||
374 | 2023.06.08 07:15 | modify | 127 | 0.10 | 139.875 | 0.000 | 139.325 | ||
375 | 2023.06.08 07:30 | sell | 128 | 0.10 | 139.829 | 0.000 | 0.000 | ||
376 | 2023.06.08 07:30 | modify | 128 | 0.10 | 139.829 | 0.000 | 139.279 | ||
377 | 2023.06.08 07:45 | sell | 129 | 0.10 | 139.816 | 0.000 | 0.000 | ||
378 | 2023.06.08 07:45 | modify | 129 | 0.10 | 139.816 | 0.000 | 139.266 | ||
379 | 2023.06.08 08:00 | buy | 130 | 0.10 | 139.752 | 0.000 | 0.000 | ||
380 | 2023.06.08 08:00 | modify | 130 | 0.10 | 139.752 | 0.000 | 140.302 | ||
381 | 2023.06.08 08:15 | buy | 131 | 0.10 | 139.760 | 0.000 | 0.000 | ||
382 | 2023.06.08 08:15 | modify | 131 | 0.10 | 139.760 | 0.000 | 140.310 | ||
383 | 2023.06.08 08:30 | buy | 132 | 0.10 | 139.742 | 0.000 | 0.000 | ||
384 | 2023.06.08 08:30 | modify | 132 | 0.10 | 139.742 | 0.000 | 140.292 | ||
385 | 2023.06.08 08:45 | buy | 133 | 0.10 | 139.694 | 0.000 | 0.000 | ||
386 | 2023.06.08 08:45 | modify | 133 | 0.10 | 139.694 | 0.000 | 140.244 | ||
387 | 2023.06.08 09:00 | buy | 134 | 0.10 | 139.760 | 0.000 | 0.000 | ||
388 | 2023.06.08 09:00 | modify | 134 | 0.10 | 139.760 | 0.000 | 140.310 | ||
389 | 2023.06.08 09:15 | buy | 135 | 0.10 | 139.824 | 0.000 | 0.000 | ||
390 | 2023.06.08 09:15 | modify | 135 | 0.10 | 139.824 | 0.000 | 140.374 | ||
391 | 2023.06.08 09:30 | buy | 136 | 0.10 | 139.804 | 0.000 | 0.000 | ||
392 | 2023.06.08 09:30 | modify | 136 | 0.10 | 139.804 | 0.000 | 140.354 | ||
393 | 2023.06.08 09:45 | buy | 137 | 0.10 | 139.806 | 0.000 | 0.000 | ||
394 | 2023.06.08 09:45 | modify | 137 | 0.10 | 139.806 | 0.000 | 140.356 | ||
395 | 2023.06.08 11:00 | sell | 138 | 0.10 | 139.791 | 0.000 | 0.000 | ||
396 | 2023.06.08 11:00 | modify | 138 | 0.10 | 139.791 | 0.000 | 139.241 | ||
397 | 2023.06.08 11:15 | sell | 139 | 0.10 | 139.807 | 0.000 | 0.000 | ||
398 | 2023.06.08 11:15 | modify | 139 | 0.10 | 139.807 | 0.000 | 139.257 | ||
399 | 2023.06.08 11:45 | buy | 140 | 0.10 | 139.689 | 0.000 | 0.000 | ||
400 | 2023.06.08 11:45 | modify | 140 | 0.10 | 139.689 | 0.000 | 140.239 | ||
401 | 2023.06.08 12:00 | buy | 141 | 0.10 | 139.719 | 0.000 | 0.000 | ||
402 | 2023.06.08 12:00 | modify | 141 | 0.10 | 139.719 | 0.000 | 140.269 | ||
403 | 2023.06.08 12:15 | buy | 142 | 0.10 | 139.718 | 0.000 | 0.000 | ||
404 | 2023.06.08 12:15 | modify | 142 | 0.10 | 139.718 | 0.000 | 140.268 | ||
405 | 2023.06.08 12:30 | buy | 143 | 0.10 | 139.628 | 0.000 | 0.000 | ||
406 | 2023.06.08 12:30 | modify | 143 | 0.10 | 139.628 | 0.000 | 140.178 | ||
407 | 2023.06.08 12:45 | t/p | 123 | 0.10 | 139.298 | 0.000 | 139.298 | 39.44 | 10990.27 |
408 | 2023.06.08 12:45 | t/p | 124 | 0.10 | 139.400 | 0.000 | 139.400 | 39.44 | 11029.71 |
409 | 2023.06.08 12:45 | t/p | 125 | 0.10 | 139.274 | 0.000 | 139.274 | 39.44 | 11069.15 |
410 | 2023.06.08 12:45 | t/p | 126 | 0.10 | 139.321 | 0.000 | 139.321 | 39.44 | 11108.59 |
411 | 2023.06.08 12:45 | t/p | 127 | 0.10 | 139.325 | 0.000 | 139.325 | 39.44 | 11148.03 |
412 | 2023.06.08 12:45 | t/p | 128 | 0.10 | 139.279 | 0.000 | 139.279 | 39.44 | 11187.47 |
413 | 2023.06.08 12:45 | t/p | 129 | 0.10 | 139.266 | 0.000 | 139.266 | 39.44 | 11226.91 |
414 | 2023.06.08 12:45 | t/p | 139 | 0.10 | 139.257 | 0.000 | 139.257 | 39.44 | 11266.35 |
415 | 2023.06.08 12:45 | buy | 144 | 0.10 | 139.460 | 0.000 | 0.000 | ||
416 | 2023.06.08 12:45 | modify | 144 | 0.10 | 139.460 | 0.000 | 140.010 | ||
417 | 2023.06.08 13:00 | buy | 145 | 0.10 | 139.447 | 0.000 | 0.000 | ||
418 | 2023.06.08 13:00 | modify | 145 | 0.10 | 139.447 | 0.000 | 139.997 | ||
419 | 2023.06.08 13:15 | buy | 146 | 0.10 | 139.415 | 0.000 | 0.000 | ||
420 | 2023.06.08 13:15 | modify | 146 | 0.10 | 139.415 | 0.000 | 139.965 | ||
421 | 2023.06.08 13:30 | buy | 147 | 0.10 | 139.380 | 0.000 | 0.000 | ||
422 | 2023.06.08 13:30 | modify | 147 | 0.10 | 139.380 | 0.000 | 139.930 | ||
423 | 2023.06.08 13:45 | t/p | 138 | 0.10 | 139.241 | 0.000 | 139.241 | 39.52 | 11305.87 |
424 | 2023.06.08 13:45 | buy | 148 | 0.10 | 139.196 | 0.000 | 0.000 | ||
425 | 2023.06.08 13:45 | modify | 148 | 0.10 | 139.196 | 0.000 | 139.746 | ||
426 | 2023.06.08 14:00 | close | 148 | 0.10 | 139.009 | 0.000 | 139.746 | -13.45 | 11292.42 |
427 | 2023.06.08 14:00 | close | 147 | 0.10 | 139.009 | 0.000 | 139.930 | -26.69 | 11265.73 |
428 | 2023.06.08 14:00 | close | 146 | 0.10 | 139.009 | 0.000 | 139.965 | -29.21 | 11236.52 |
429 | 2023.06.08 14:00 | close | 145 | 0.10 | 139.009 | 0.000 | 139.997 | -31.51 | 11205.01 |
430 | 2023.06.08 14:00 | close | 144 | 0.10 | 139.009 | 0.000 | 140.010 | -32.44 | 11172.57 |
431 | 2023.06.08 14:00 | close | 143 | 0.10 | 139.009 | 0.000 | 140.178 | -44.53 | 11128.04 |
432 | 2023.06.08 14:00 | close | 142 | 0.10 | 139.009 | 0.000 | 140.268 | -51.00 | 11077.04 |
433 | 2023.06.08 14:00 | close | 141 | 0.10 | 139.009 | 0.000 | 140.269 | -51.08 | 11025.96 |
434 | 2023.06.08 14:00 | close | 140 | 0.10 | 139.009 | 0.000 | 140.239 | -48.92 | 10977.04 |
435 | 2023.06.08 14:00 | close | 137 | 0.10 | 139.009 | 0.000 | 140.356 | -57.33 | 10919.71 |
436 | 2023.06.08 14:00 | close | 136 | 0.10 | 139.009 | 0.000 | 140.354 | -57.19 | 10862.52 |
437 | 2023.06.08 14:00 | close | 135 | 0.10 | 139.009 | 0.000 | 140.374 | -58.63 | 10803.89 |
438 | 2023.06.08 14:00 | close | 134 | 0.10 | 139.009 | 0.000 | 140.310 | -54.03 | 10749.86 |
439 | 2023.06.08 14:00 | close | 133 | 0.10 | 139.009 | 0.000 | 140.244 | -49.28 | 10700.58 |
440 | 2023.06.08 14:00 | close | 132 | 0.10 | 139.009 | 0.000 | 140.292 | -52.73 | 10647.85 |
441 | 2023.06.08 14:00 | close | 131 | 0.10 | 139.009 | 0.000 | 140.310 | -54.03 | 10593.82 |
442 | 2023.06.08 14:00 | close | 130 | 0.10 | 139.009 | 0.000 | 140.302 | -53.45 | 10540.37 |
443 | 2023.06.08 14:00 | close | 122 | 0.10 | 139.009 | 0.000 | 140.336 | -55.90 | 10484.47 |
444 | 2023.06.08 14:00 | close | 121 | 0.10 | 139.009 | 0.000 | 140.347 | -56.69 | 10427.78 |
445 | 2023.06.09 05:30 | sell | 149 | 0.10 | 139.354 | 0.000 | 0.000 | ||
446 | 2023.06.09 05:30 | modify | 149 | 0.10 | 139.354 | 0.000 | 138.804 | ||
447 | 2023.06.09 05:45 | sell | 150 | 0.10 | 139.354 | 0.000 | 0.000 | ||
448 | 2023.06.09 05:45 | modify | 150 | 0.10 | 139.354 | 0.000 | 138.804 | ||
449 | 2023.06.09 06:00 | sell | 151 | 0.10 | 139.307 | 0.000 | 0.000 | ||
450 | 2023.06.09 06:00 | modify | 151 | 0.10 | 139.307 | 0.000 | 138.757 | ||
451 | 2023.06.09 06:15 | sell | 152 | 0.10 | 139.363 | 0.000 | 0.000 | ||
452 | 2023.06.09 06:15 | modify | 152 | 0.10 | 139.363 | 0.000 | 138.813 | ||
453 | 2023.06.09 06:30 | sell | 153 | 0.10 | 139.341 | 0.000 | 0.000 | ||
454 | 2023.06.09 06:30 | modify | 153 | 0.10 | 139.341 | 0.000 | 138.791 | ||
455 | 2023.06.09 06:45 | sell | 154 | 0.10 | 139.432 | 0.000 | 0.000 | ||
456 | 2023.06.09 06:45 | modify | 154 | 0.10 | 139.432 | 0.000 | 138.882 | ||
457 | 2023.06.09 07:00 | sell | 155 | 0.10 | 139.412 | 0.000 | 0.000 | ||
458 | 2023.06.09 07:00 | modify | 155 | 0.10 | 139.412 | 0.000 | 138.862 | ||
459 | 2023.06.09 07:15 | sell | 156 | 0.10 | 139.530 | 0.000 | 0.000 | ||
460 | 2023.06.09 07:15 | modify | 156 | 0.10 | 139.530 | 0.000 | 138.980 | ||
461 | 2023.06.09 07:30 | sell | 157 | 0.10 | 139.482 | 0.000 | 0.000 | ||
462 | 2023.06.09 07:30 | modify | 157 | 0.10 | 139.482 | 0.000 | 138.932 | ||
463 | 2023.06.09 07:45 | sell | 158 | 0.10 | 139.438 | 0.000 | 0.000 | ||
464 | 2023.06.09 07:45 | modify | 158 | 0.10 | 139.438 | 0.000 | 138.888 | ||
465 | 2023.06.09 08:00 | sell | 159 | 0.10 | 139.560 | 0.000 | 0.000 | ||
466 | 2023.06.09 08:00 | modify | 159 | 0.10 | 139.560 | 0.000 | 139.010 | ||
467 | 2023.06.09 08:15 | sell | 160 | 0.10 | 139.666 | 0.000 | 0.000 | ||
468 | 2023.06.09 08:15 | modify | 160 | 0.10 | 139.666 | 0.000 | 139.116 | ||
469 | 2023.06.09 08:30 | sell | 161 | 0.10 | 139.634 | 0.000 | 0.000 | ||
470 | 2023.06.09 08:30 | modify | 161 | 0.10 | 139.634 | 0.000 | 139.084 | ||
471 | 2023.06.09 08:45 | sell | 162 | 0.10 | 139.574 | 0.000 | 0.000 | ||
472 | 2023.06.09 08:45 | modify | 162 | 0.10 | 139.574 | 0.000 | 139.024 | ||
473 | 2023.06.09 09:00 | sell | 163 | 0.10 | 139.656 | 0.000 | 0.000 | ||
474 | 2023.06.09 09:00 | modify | 163 | 0.10 | 139.656 | 0.000 | 139.106 | ||
475 | 2023.06.09 09:15 | sell | 164 | 0.10 | 139.612 | 0.000 | 0.000 | ||
476 | 2023.06.09 09:15 | modify | 164 | 0.10 | 139.612 | 0.000 | 139.062 | ||
477 | 2023.06.09 09:30 | sell | 165 | 0.10 | 139.588 | 0.000 | 0.000 | ||
478 | 2023.06.09 09:30 | modify | 165 | 0.10 | 139.588 | 0.000 | 139.038 | ||
479 | 2023.06.09 09:45 | sell | 166 | 0.10 | 139.657 | 0.000 | 0.000 | ||
480 | 2023.06.09 09:45 | modify | 166 | 0.10 | 139.657 | 0.000 | 139.107 | ||
481 | 2023.06.09 10:00 | sell | 167 | 0.10 | 139.645 | 0.000 | 0.000 | ||
482 | 2023.06.09 10:00 | modify | 167 | 0.10 | 139.645 | 0.000 | 139.095 | ||
483 | 2023.06.09 10:45 | sell | 168 | 0.10 | 139.624 | 0.000 | 0.000 | ||
484 | 2023.06.09 10:45 | modify | 168 | 0.10 | 139.624 | 0.000 | 139.074 | ||
485 | 2023.06.09 11:00 | buy | 169 | 0.10 | 139.560 | 0.000 | 0.000 | ||
486 | 2023.06.09 11:00 | modify | 169 | 0.10 | 139.560 | 0.000 | 140.110 | ||
487 | 2023.06.09 11:15 | buy | 170 | 0.10 | 139.533 | 0.000 | 0.000 | ||
488 | 2023.06.09 11:15 | modify | 170 | 0.10 | 139.533 | 0.000 | 140.083 | ||
489 | 2023.06.09 11:30 | buy | 171 | 0.10 | 139.493 | 0.000 | 0.000 | ||
490 | 2023.06.09 11:30 | modify | 171 | 0.10 | 139.493 | 0.000 | 140.043 | ||
491 | 2023.06.09 11:45 | buy | 172 | 0.10 | 139.494 | 0.000 | 0.000 | ||
492 | 2023.06.09 11:45 | modify | 172 | 0.10 | 139.494 | 0.000 | 140.044 | ||
493 | 2023.06.09 12:00 | buy | 173 | 0.10 | 139.414 | 0.000 | 0.000 | ||
494 | 2023.06.09 12:00 | modify | 173 | 0.10 | 139.414 | 0.000 | 139.964 | ||
495 | 2023.06.09 12:15 | buy | 174 | 0.10 | 139.435 | 0.000 | 0.000 | ||
496 | 2023.06.09 12:15 | modify | 174 | 0.10 | 139.435 | 0.000 | 139.985 | ||
497 | 2023.06.09 12:30 | close | 174 | 0.10 | 139.316 | 0.000 | 139.985 | -8.54 | 10419.24 |
498 | 2023.06.09 12:30 | close | 173 | 0.10 | 139.316 | 0.000 | 139.964 | -7.03 | 10412.21 |
499 | 2023.06.09 12:30 | close | 172 | 0.10 | 139.316 | 0.000 | 140.044 | -12.78 | 10399.43 |
500 | 2023.06.09 12:30 | close | 171 | 0.10 | 139.316 | 0.000 | 140.043 | -12.70 | 10386.73 |
501 | 2023.06.09 12:30 | close | 170 | 0.10 | 139.316 | 0.000 | 140.083 | -15.58 | 10371.15 |
502 | 2023.06.09 12:30 | close | 169 | 0.10 | 139.316 | 0.000 | 140.110 | -17.51 | 10353.64 |
503 | 2023.06.09 12:30 | close | 168 | 0.10 | 139.346 | 0.000 | 139.074 | 19.95 | 10373.59 |
504 | 2023.06.09 12:30 | close | 167 | 0.10 | 139.346 | 0.000 | 139.095 | 21.46 | 10395.05 |
505 | 2023.06.09 12:30 | close | 166 | 0.10 | 139.346 | 0.000 | 139.107 | 22.32 | 10417.37 |
506 | 2023.06.09 12:30 | close | 165 | 0.10 | 139.346 | 0.000 | 139.038 | 17.37 | 10434.74 |
507 | 2023.06.09 12:30 | close | 164 | 0.10 | 139.346 | 0.000 | 139.062 | 19.09 | 10453.83 |
508 | 2023.06.09 12:30 | close | 163 | 0.10 | 139.346 | 0.000 | 139.106 | 22.25 | 10476.08 |
509 | 2023.06.09 12:30 | close | 162 | 0.10 | 139.346 | 0.000 | 139.024 | 16.36 | 10492.44 |
510 | 2023.06.09 12:30 | close | 161 | 0.10 | 139.346 | 0.000 | 139.084 | 20.67 | 10513.11 |
511 | 2023.06.09 12:30 | close | 160 | 0.10 | 139.346 | 0.000 | 139.116 | 22.96 | 10536.07 |
512 | 2023.06.09 12:30 | close | 159 | 0.10 | 139.346 | 0.000 | 139.010 | 15.36 | 10551.43 |
513 | 2023.06.09 12:30 | close | 158 | 0.10 | 139.346 | 0.000 | 138.888 | 6.60 | 10558.03 |
514 | 2023.06.09 12:30 | close | 157 | 0.10 | 139.346 | 0.000 | 138.932 | 9.76 | 10567.79 |
515 | 2023.06.09 12:30 | close | 156 | 0.10 | 139.346 | 0.000 | 138.980 | 13.20 | 10580.99 |
516 | 2023.06.09 12:30 | close | 155 | 0.10 | 139.346 | 0.000 | 138.862 | 4.74 | 10585.73 |
517 | 2023.06.09 12:30 | close | 154 | 0.10 | 139.346 | 0.000 | 138.882 | 6.17 | 10591.90 |
518 | 2023.06.09 12:30 | close | 153 | 0.10 | 139.346 | 0.000 | 138.791 | -0.36 | 10591.54 |
519 | 2023.06.09 12:30 | close | 152 | 0.10 | 139.346 | 0.000 | 138.813 | 1.22 | 10592.76 |
520 | 2023.06.09 12:30 | close | 151 | 0.10 | 139.346 | 0.000 | 138.757 | -2.80 | 10589.96 |
521 | 2023.06.09 12:30 | close | 150 | 0.10 | 139.346 | 0.000 | 138.804 | 0.57 | 10590.53 |
522 | 2023.06.09 12:30 | close | 149 | 0.10 | 139.346 | 0.000 | 138.804 | 0.57 | 10591.10 |
523 | 2023.06.12 05:30 | buy | 175 | 0.10 | 139.544 | 0.000 | 0.000 | ||
524 | 2023.06.12 05:30 | modify | 175 | 0.10 | 139.544 | 0.000 | 140.094 | ||
525 | 2023.06.12 06:15 | sell | 176 | 0.10 | 139.509 | 0.000 | 0.000 | ||
526 | 2023.06.12 06:15 | modify | 176 | 0.10 | 139.509 | 0.000 | 138.959 | ||
527 | 2023.06.12 06:45 | sell | 177 | 0.10 | 139.509 | 0.000 | 0.000 | ||
528 | 2023.06.12 06:45 | modify | 177 | 0.10 | 139.509 | 0.000 | 138.959 | ||
529 | 2023.06.12 07:00 | sell | 178 | 0.10 | 139.496 | 0.000 | 0.000 | ||
530 | 2023.06.12 07:00 | modify | 178 | 0.10 | 139.496 | 0.000 | 138.946 | ||
531 | 2023.06.12 07:15 | sell | 179 | 0.10 | 139.550 | 0.000 | 0.000 | ||
532 | 2023.06.12 07:15 | modify | 179 | 0.10 | 139.550 | 0.000 | 139.000 | ||
533 | 2023.06.12 07:30 | sell | 180 | 0.10 | 139.606 | 0.000 | 0.000 | ||
534 | 2023.06.12 07:30 | modify | 180 | 0.10 | 139.606 | 0.000 | 139.056 | ||
535 | 2023.06.12 07:45 | sell | 181 | 0.10 | 139.558 | 0.000 | 0.000 | ||
536 | 2023.06.12 07:45 | modify | 181 | 0.10 | 139.558 | 0.000 | 139.008 | ||
537 | 2023.06.12 08:30 | buy | 182 | 0.10 | 139.405 | 0.000 | 0.000 | ||
538 | 2023.06.12 08:30 | modify | 182 | 0.10 | 139.405 | 0.000 | 139.955 | ||
539 | 2023.06.12 08:45 | buy | 183 | 0.10 | 139.276 | 0.000 | 0.000 | ||
540 | 2023.06.12 08:45 | modify | 183 | 0.10 | 139.276 | 0.000 | 139.826 | ||
541 | 2023.06.12 09:00 | buy | 184 | 0.10 | 139.233 | 0.000 | 0.000 | ||
542 | 2023.06.12 09:00 | modify | 184 | 0.10 | 139.233 | 0.000 | 139.783 | ||
543 | 2023.06.12 09:15 | buy | 185 | 0.10 | 139.267 | 0.000 | 0.000 | ||
544 | 2023.06.12 09:15 | modify | 185 | 0.10 | 139.267 | 0.000 | 139.817 | ||
545 | 2023.06.12 09:30 | buy | 186 | 0.10 | 139.284 | 0.000 | 0.000 | ||
546 | 2023.06.12 09:30 | modify | 186 | 0.10 | 139.284 | 0.000 | 139.834 | ||
547 | 2023.06.12 09:45 | buy | 187 | 0.10 | 139.254 | 0.000 | 0.000 | ||
548 | 2023.06.12 09:45 | modify | 187 | 0.10 | 139.254 | 0.000 | 139.804 | ||
549 | 2023.06.12 10:00 | buy | 188 | 0.10 | 139.271 | 0.000 | 0.000 | ||
550 | 2023.06.12 10:00 | modify | 188 | 0.10 | 139.271 | 0.000 | 139.821 | ||
551 | 2023.06.12 10:15 | buy | 189 | 0.10 | 139.208 | 0.000 | 0.000 | ||
552 | 2023.06.12 10:15 | modify | 189 | 0.10 | 139.208 | 0.000 | 139.758 | ||
553 | 2023.06.12 10:30 | buy | 190 | 0.10 | 139.197 | 0.000 | 0.000 | ||
554 | 2023.06.12 10:30 | modify | 190 | 0.10 | 139.197 | 0.000 | 139.747 | ||
555 | 2023.06.12 10:45 | buy | 191 | 0.10 | 139.128 | 0.000 | 0.000 | ||
556 | 2023.06.12 10:45 | modify | 191 | 0.10 | 139.128 | 0.000 | 139.678 | ||
557 | 2023.06.12 11:00 | buy | 192 | 0.10 | 139.221 | 0.000 | 0.000 | ||
558 | 2023.06.12 11:00 | modify | 192 | 0.10 | 139.221 | 0.000 | 139.771 | ||
559 | 2023.06.12 11:15 | buy | 193 | 0.10 | 139.242 | 0.000 | 0.000 | ||
560 | 2023.06.12 11:15 | modify | 193 | 0.10 | 139.242 | 0.000 | 139.792 | ||
561 | 2023.06.12 11:45 | close | 193 | 0.10 | 139.373 | 0.000 | 139.792 | 9.40 | 10600.50 |
562 | 2023.06.12 11:45 | close | 192 | 0.10 | 139.373 | 0.000 | 139.771 | 10.91 | 10611.41 |
563 | 2023.06.12 11:45 | close | 191 | 0.10 | 139.373 | 0.000 | 139.678 | 17.58 | 10628.99 |
564 | 2023.06.12 11:45 | close | 190 | 0.10 | 139.373 | 0.000 | 139.747 | 12.63 | 10641.62 |
565 | 2023.06.12 11:45 | close | 189 | 0.10 | 139.373 | 0.000 | 139.758 | 11.84 | 10653.46 |
566 | 2023.06.12 11:45 | close | 188 | 0.10 | 139.373 | 0.000 | 139.821 | 7.32 | 10660.78 |
567 | 2023.06.12 11:45 | close | 187 | 0.10 | 139.373 | 0.000 | 139.804 | 8.54 | 10669.32 |
568 | 2023.06.12 11:45 | close | 186 | 0.10 | 139.373 | 0.000 | 139.834 | 6.39 | 10675.71 |
569 | 2023.06.12 11:45 | close | 185 | 0.10 | 139.373 | 0.000 | 139.817 | 7.61 | 10683.32 |
570 | 2023.06.12 11:45 | close | 184 | 0.10 | 139.373 | 0.000 | 139.783 | 10.04 | 10693.36 |
571 | 2023.06.12 11:45 | close | 183 | 0.10 | 139.373 | 0.000 | 139.826 | 6.96 | 10700.32 |
572 | 2023.06.12 11:45 | close | 182 | 0.10 | 139.373 | 0.000 | 139.955 | -2.30 | 10698.02 |
573 | 2023.06.12 11:45 | close | 181 | 0.10 | 139.403 | 0.000 | 139.008 | 11.12 | 10709.14 |
574 | 2023.06.12 11:45 | close | 180 | 0.10 | 139.403 | 0.000 | 139.056 | 14.56 | 10723.70 |
575 | 2023.06.12 11:45 | close | 179 | 0.10 | 139.403 | 0.000 | 139.000 | 10.54 | 10734.24 |
576 | 2023.06.12 11:45 | close | 178 | 0.10 | 139.403 | 0.000 | 138.946 | 6.67 | 10740.91 |
577 | 2023.06.12 11:45 | close | 177 | 0.10 | 139.403 | 0.000 | 138.959 | 7.60 | 10748.51 |
578 | 2023.06.12 11:45 | close | 176 | 0.10 | 139.403 | 0.000 | 138.959 | 7.60 | 10756.11 |
579 | 2023.06.12 11:45 | close | 175 | 0.10 | 139.373 | 0.000 | 140.094 | -12.27 | 10743.84 |
580 | 2023.06.13 05:45 | buy | 194 | 0.10 | 139.436 | 0.000 | 0.000 | ||
581 | 2023.06.13 05:45 | modify | 194 | 0.10 | 139.436 | 0.000 | 139.986 | ||
582 | 2023.06.13 06:00 | sell | 195 | 0.10 | 139.477 | 0.000 | 0.000 | ||
583 | 2023.06.13 06:00 | modify | 195 | 0.10 | 139.477 | 0.000 | 138.927 | ||
584 | 2023.06.13 06:15 | sell | 196 | 0.10 | 139.543 | 0.000 | 0.000 | ||
585 | 2023.06.13 06:15 | modify | 196 | 0.10 | 139.543 | 0.000 | 138.993 | ||
586 | 2023.06.13 06:30 | sell | 197 | 0.10 | 139.556 | 0.000 | 0.000 | ||
587 | 2023.06.13 06:30 | modify | 197 | 0.10 | 139.556 | 0.000 | 139.006 | ||
588 | 2023.06.13 06:45 | sell | 198 | 0.10 | 139.548 | 0.000 | 0.000 | ||
589 | 2023.06.13 06:45 | modify | 198 | 0.10 | 139.548 | 0.000 | 138.998 | ||
590 | 2023.06.13 07:00 | sell | 199 | 0.10 | 139.618 | 0.000 | 0.000 | ||
591 | 2023.06.13 07:00 | modify | 199 | 0.10 | 139.618 | 0.000 | 139.068 | ||
592 | 2023.06.13 07:15 | sell | 200 | 0.10 | 139.541 | 0.000 | 0.000 | ||
593 | 2023.06.13 07:15 | modify | 200 | 0.10 | 139.541 | 0.000 | 138.991 | ||
594 | 2023.06.13 07:30 | sell | 201 | 0.10 | 139.511 | 0.000 | 0.000 | ||
595 | 2023.06.13 07:30 | modify | 201 | 0.10 | 139.511 | 0.000 | 138.961 | ||
596 | 2023.06.13 07:45 | sell | 202 | 0.10 | 139.560 | 0.000 | 0.000 | ||
597 | 2023.06.13 07:45 | modify | 202 | 0.10 | 139.560 | 0.000 | 139.010 | ||
598 | 2023.06.13 08:15 | sell | 203 | 0.10 | 139.571 | 0.000 | 0.000 | ||
599 | 2023.06.13 08:15 | modify | 203 | 0.10 | 139.571 | 0.000 | 139.021 | ||
600 | 2023.06.13 08:30 | sell | 204 | 0.10 | 139.575 | 0.000 | 0.000 | ||
601 | 2023.06.13 08:30 | modify | 204 | 0.10 | 139.575 | 0.000 | 139.025 | ||
602 | 2023.06.13 09:15 | buy | 205 | 0.10 | 139.568 | 0.000 | 0.000 | ||
603 | 2023.06.13 09:15 | modify | 205 | 0.10 | 139.568 | 0.000 | 140.118 | ||
604 | 2023.06.13 10:15 | buy | 206 | 0.10 | 139.561 | 0.000 | 0.000 | ||
605 | 2023.06.13 10:15 | modify | 206 | 0.10 | 139.561 | 0.000 | 140.111 | ||
606 | 2023.06.13 11:00 | sell | 207 | 0.10 | 139.541 | 0.000 | 0.000 | ||
607 | 2023.06.13 11:00 | modify | 207 | 0.10 | 139.541 | 0.000 | 138.991 | ||
608 | 2023.06.13 11:15 | sell | 208 | 0.10 | 139.621 | 0.000 | 0.000 | ||
609 | 2023.06.13 11:15 | modify | 208 | 0.10 | 139.621 | 0.000 | 139.071 | ||
610 | 2023.06.13 11:30 | sell | 209 | 0.10 | 139.624 | 0.000 | 0.000 | ||
611 | 2023.06.13 11:30 | modify | 209 | 0.10 | 139.624 | 0.000 | 139.074 | ||
612 | 2023.06.13 12:15 | sell | 210 | 0.10 | 139.547 | 0.000 | 0.000 | ||
613 | 2023.06.13 12:15 | modify | 210 | 0.10 | 139.547 | 0.000 | 138.997 | ||
614 | 2023.06.13 12:30 | close | 210 | 0.10 | 139.339 | 0.000 | 138.997 | 14.93 | 10758.77 |
615 | 2023.06.13 12:30 | close | 209 | 0.10 | 139.339 | 0.000 | 139.074 | 20.45 | 10779.22 |
616 | 2023.06.13 12:30 | close | 208 | 0.10 | 139.339 | 0.000 | 139.071 | 20.24 | 10799.46 |
617 | 2023.06.13 12:30 | close | 207 | 0.10 | 139.339 | 0.000 | 138.991 | 14.50 | 10813.96 |
618 | 2023.06.13 12:30 | close | 206 | 0.10 | 139.309 | 0.000 | 140.111 | -18.09 | 10795.87 |
619 | 2023.06.13 12:30 | close | 205 | 0.10 | 139.309 | 0.000 | 140.118 | -18.59 | 10777.28 |
620 | 2023.06.13 12:30 | close | 204 | 0.10 | 139.339 | 0.000 | 139.025 | 16.94 | 10794.22 |
621 | 2023.06.13 12:30 | close | 203 | 0.10 | 139.339 | 0.000 | 139.021 | 16.65 | 10810.87 |
622 | 2023.06.13 12:30 | close | 202 | 0.10 | 139.339 | 0.000 | 139.010 | 15.86 | 10826.73 |
623 | 2023.06.13 12:30 | close | 201 | 0.10 | 139.339 | 0.000 | 138.961 | 12.34 | 10839.07 |
624 | 2023.06.13 12:30 | close | 200 | 0.10 | 139.339 | 0.000 | 138.991 | 14.50 | 10853.57 |
625 | 2023.06.13 12:30 | close | 199 | 0.10 | 139.339 | 0.000 | 139.068 | 20.02 | 10873.59 |
626 | 2023.06.13 12:30 | close | 198 | 0.10 | 139.339 | 0.000 | 138.998 | 15.00 | 10888.59 |
627 | 2023.06.13 12:30 | close | 197 | 0.10 | 139.339 | 0.000 | 139.006 | 15.57 | 10904.16 |
628 | 2023.06.13 12:30 | close | 196 | 0.10 | 139.339 | 0.000 | 138.993 | 14.64 | 10918.80 |
629 | 2023.06.13 12:30 | close | 195 | 0.10 | 139.339 | 0.000 | 138.927 | 9.90 | 10928.70 |
630 | 2023.06.13 12:30 | close | 194 | 0.10 | 139.309 | 0.000 | 139.986 | -9.12 | 10919.58 |
631 | 2023.06.14 05:30 | sell | 211 | 0.10 | 140.118 | 0.000 | 0.000 | ||
632 | 2023.06.14 05:30 | modify | 211 | 0.10 | 140.118 | 0.000 | 139.568 | ||
633 | 2023.06.14 06:00 | sell | 212 | 0.10 | 140.114 | 0.000 | 0.000 | ||
634 | 2023.06.14 06:00 | modify | 212 | 0.10 | 140.114 | 0.000 | 139.564 | ||
635 | 2023.06.14 06:15 | sell | 213 | 0.10 | 140.101 | 0.000 | 0.000 | ||
636 | 2023.06.14 06:15 | modify | 213 | 0.10 | 140.101 | 0.000 | 139.551 | ||
637 | 2023.06.14 06:30 | sell | 214 | 0.10 | 140.108 | 0.000 | 0.000 | ||
638 | 2023.06.14 06:30 | modify | 214 | 0.10 | 140.108 | 0.000 | 139.558 | ||
639 | 2023.06.14 06:45 | sell | 215 | 0.10 | 140.179 | 0.000 | 0.000 | ||
640 | 2023.06.14 06:45 | modify | 215 | 0.10 | 140.179 | 0.000 | 139.629 | ||
641 | 2023.06.14 07:00 | sell | 216 | 0.10 | 140.151 | 0.000 | 0.000 | ||
642 | 2023.06.14 07:00 | modify | 216 | 0.10 | 140.151 | 0.000 | 139.601 | ||
643 | 2023.06.14 07:15 | sell | 217 | 0.10 | 140.119 | 0.000 | 0.000 | ||
644 | 2023.06.14 07:15 | modify | 217 | 0.10 | 140.119 | 0.000 | 139.569 | ||
645 | 2023.06.14 07:30 | buy | 218 | 0.10 | 140.043 | 0.000 | 0.000 | ||
646 | 2023.06.14 07:30 | modify | 218 | 0.10 | 140.043 | 0.000 | 140.593 | ||
647 | 2023.06.14 07:45 | buy | 219 | 0.10 | 139.978 | 0.000 | 0.000 | ||
648 | 2023.06.14 07:45 | modify | 219 | 0.10 | 139.978 | 0.000 | 140.528 | ||
649 | 2023.06.14 08:00 | buy | 220 | 0.10 | 140.016 | 0.000 | 0.000 | ||
650 | 2023.06.14 08:00 | modify | 220 | 0.10 | 140.016 | 0.000 | 140.566 | ||
651 | 2023.06.14 08:15 | buy | 221 | 0.10 | 139.946 | 0.000 | 0.000 | ||
652 | 2023.06.14 08:15 | modify | 221 | 0.10 | 139.946 | 0.000 | 140.496 | ||
653 | 2023.06.14 08:30 | buy | 222 | 0.10 | 139.913 | 0.000 | 0.000 | ||
654 | 2023.06.14 08:30 | modify | 222 | 0.10 | 139.913 | 0.000 | 140.463 | ||
655 | 2023.06.14 08:45 | buy | 223 | 0.10 | 139.973 | 0.000 | 0.000 | ||
656 | 2023.06.14 08:45 | modify | 223 | 0.10 | 139.973 | 0.000 | 140.523 | ||
657 | 2023.06.14 09:00 | buy | 224 | 0.10 | 140.004 | 0.000 | 0.000 | ||
658 | 2023.06.14 09:00 | modify | 224 | 0.10 | 140.004 | 0.000 | 140.554 | ||
659 | 2023.06.14 09:15 | buy | 225 | 0.10 | 139.958 | 0.000 | 0.000 | ||
660 | 2023.06.14 09:15 | modify | 225 | 0.10 | 139.958 | 0.000 | 140.508 | ||
661 | 2023.06.14 09:30 | buy | 226 | 0.10 | 139.926 | 0.000 | 0.000 | ||
662 | 2023.06.14 09:30 | modify | 226 | 0.10 | 139.926 | 0.000 | 140.476 | ||
663 | 2023.06.14 09:45 | buy | 227 | 0.10 | 139.937 | 0.000 | 0.000 | ||
664 | 2023.06.14 09:45 | modify | 227 | 0.10 | 139.937 | 0.000 | 140.487 | ||
665 | 2023.06.14 10:00 | buy | 228 | 0.10 | 139.910 | 0.000 | 0.000 | ||
666 | 2023.06.14 10:00 | modify | 228 | 0.10 | 139.910 | 0.000 | 140.460 | ||
667 | 2023.06.14 10:45 | sell | 229 | 0.10 | 140.038 | 0.000 | 0.000 | ||
668 | 2023.06.14 10:45 | modify | 229 | 0.10 | 140.038 | 0.000 | 139.488 | ||
669 | 2023.06.14 11:00 | sell | 230 | 0.10 | 140.004 | 0.000 | 0.000 | ||
670 | 2023.06.14 11:00 | modify | 230 | 0.10 | 140.004 | 0.000 | 139.454 | ||
671 | 2023.06.14 11:15 | sell | 231 | 0.10 | 139.989 | 0.000 | 0.000 | ||
672 | 2023.06.14 11:15 | modify | 231 | 0.10 | 139.989 | 0.000 | 139.439 | ||
673 | 2023.06.14 11:30 | sell | 232 | 0.10 | 140.009 | 0.000 | 0.000 | ||
674 | 2023.06.14 11:30 | modify | 232 | 0.10 | 140.009 | 0.000 | 139.459 | ||
675 | 2023.06.14 11:45 | sell | 233 | 0.10 | 139.976 | 0.000 | 0.000 | ||
676 | 2023.06.14 11:45 | modify | 233 | 0.10 | 139.976 | 0.000 | 139.426 | ||
677 | 2023.06.14 12:00 | sell | 234 | 0.10 | 139.976 | 0.000 | 0.000 | ||
678 | 2023.06.14 12:00 | modify | 234 | 0.10 | 139.976 | 0.000 | 139.426 | ||
679 | 2023.06.14 12:15 | buy | 235 | 0.10 | 139.921 | 0.000 | 0.000 | ||
680 | 2023.06.14 12:15 | modify | 235 | 0.10 | 139.921 | 0.000 | 140.471 | ||
681 | 2023.06.14 12:30 | buy | 236 | 0.10 | 139.892 | 0.000 | 0.000 | ||
682 | 2023.06.14 12:30 | modify | 236 | 0.10 | 139.892 | 0.000 | 140.442 | ||
683 | 2023.06.14 12:45 | buy | 237 | 0.10 | 139.694 | 0.000 | 0.000 | ||
684 | 2023.06.14 12:45 | modify | 237 | 0.10 | 139.694 | 0.000 | 140.244 | ||
685 | 2023.06.14 13:00 | buy | 238 | 0.10 | 139.722 | 0.000 | 0.000 | ||
686 | 2023.06.14 13:00 | modify | 238 | 0.10 | 139.722 | 0.000 | 140.272 | ||
687 | 2023.06.14 13:15 | buy | 239 | 0.10 | 139.666 | 0.000 | 0.000 | ||
688 | 2023.06.14 13:15 | modify | 239 | 0.10 | 139.666 | 0.000 | 140.216 | ||
689 | 2023.06.14 13:30 | t/p | 211 | 0.10 | 139.568 | 0.000 | 139.568 | 39.40 | 10958.98 |
690 | 2023.06.14 13:30 | t/p | 212 | 0.10 | 139.564 | 0.000 | 139.564 | 39.41 | 10998.39 |
691 | 2023.06.14 13:30 | t/p | 213 | 0.10 | 139.551 | 0.000 | 139.551 | 39.41 | 11037.80 |
692 | 2023.06.14 13:30 | t/p | 214 | 0.10 | 139.558 | 0.000 | 139.558 | 39.41 | 11077.21 |
693 | 2023.06.14 13:30 | t/p | 215 | 0.10 | 139.629 | 0.000 | 139.629 | 39.40 | 11116.61 |
694 | 2023.06.14 13:30 | t/p | 216 | 0.10 | 139.601 | 0.000 | 139.601 | 39.41 | 11156.02 |
695 | 2023.06.14 13:30 | t/p | 217 | 0.10 | 139.569 | 0.000 | 139.569 | 39.41 | 11195.43 |
696 | 2023.06.14 13:30 | buy | 240 | 0.10 | 139.575 | 0.000 | 0.000 | ||
697 | 2023.06.14 13:30 | modify | 240 | 0.10 | 139.575 | 0.000 | 140.125 | ||
698 | 2023.06.14 13:45 | t/p | 229 | 0.10 | 139.488 | 0.000 | 139.488 | 39.42 | 11234.85 |
699 | 2023.06.14 13:45 | t/p | 230 | 0.10 | 139.454 | 0.000 | 139.454 | 39.43 | 11274.28 |
700 | 2023.06.14 13:45 | t/p | 231 | 0.10 | 139.439 | 0.000 | 139.439 | 39.42 | 11313.70 |
701 | 2023.06.14 13:45 | t/p | 232 | 0.10 | 139.459 | 0.000 | 139.459 | 39.43 | 11353.13 |
702 | 2023.06.14 13:45 | buy | 241 | 0.10 | 139.501 | 0.000 | 0.000 | ||
703 | 2023.06.14 13:45 | modify | 241 | 0.10 | 139.501 | 0.000 | 140.051 | ||
704 | 2023.06.14 14:00 | buy | 242 | 0.10 | 139.552 | 0.000 | 0.000 | ||
705 | 2023.06.14 14:00 | modify | 242 | 0.10 | 139.552 | 0.000 | 140.102 | ||
706 | 2023.06.14 14:15 | buy | 243 | 0.10 | 139.504 | 0.000 | 0.000 | ||
707 | 2023.06.14 14:15 | modify | 243 | 0.10 | 139.504 | 0.000 | 140.054 | ||
708 | 2023.06.14 14:30 | t/p | 233 | 0.10 | 139.426 | 0.000 | 139.426 | 39.44 | 11392.57 |
709 | 2023.06.14 14:30 | t/p | 234 | 0.10 | 139.426 | 0.000 | 139.426 | 39.44 | 11432.01 |
710 | 2023.06.14 14:30 | buy | 244 | 0.10 | 139.449 | 0.000 | 0.000 | ||
711 | 2023.06.14 14:30 | modify | 244 | 0.10 | 139.449 | 0.000 | 139.999 | ||
712 | 2023.06.14 14:45 | buy | 245 | 0.10 | 139.393 | 0.000 | 0.000 | ||
713 | 2023.06.14 14:45 | modify | 245 | 0.10 | 139.393 | 0.000 | 139.943 | ||
714 | 2023.06.14 15:00 | buy | 246 | 0.10 | 139.437 | 0.000 | 0.000 | ||
715 | 2023.06.14 15:00 | modify | 246 | 0.10 | 139.437 | 0.000 | 139.987 | ||
716 | 2023.06.14 15:15 | buy | 247 | 0.10 | 139.452 | 0.000 | 0.000 | ||
717 | 2023.06.14 15:15 | modify | 247 | 0.10 | 139.452 | 0.000 | 140.002 | ||
718 | 2023.06.14 15:30 | buy | 248 | 0.10 | 139.364 | 0.000 | 0.000 | ||
719 | 2023.06.14 15:30 | modify | 248 | 0.10 | 139.364 | 0.000 | 139.914 | ||
720 | 2023.06.14 15:45 | buy | 249 | 0.10 | 139.337 | 0.000 | 0.000 | ||
721 | 2023.06.14 15:45 | modify | 249 | 0.10 | 139.337 | 0.000 | 139.887 | ||
722 | 2023.06.14 16:00 | buy | 250 | 0.10 | 139.366 | 0.000 | 0.000 | ||
723 | 2023.06.14 16:00 | modify | 250 | 0.10 | 139.366 | 0.000 | 139.916 | ||
724 | 2023.06.14 16:15 | buy | 251 | 0.10 | 139.376 | 0.000 | 0.000 | ||
725 | 2023.06.14 16:15 | modify | 251 | 0.10 | 139.376 | 0.000 | 139.926 | ||
726 | 2023.06.14 16:30 | buy | 252 | 0.10 | 139.378 | 0.000 | 0.000 | ||
727 | 2023.06.14 16:30 | modify | 252 | 0.10 | 139.378 | 0.000 | 139.928 | ||
728 | 2023.06.14 17:00 | buy | 253 | 0.10 | 139.386 | 0.000 | 0.000 | ||
729 | 2023.06.14 17:00 | modify | 253 | 0.10 | 139.386 | 0.000 | 139.936 | ||
730 | 2023.06.14 17:15 | buy | 254 | 0.10 | 139.379 | 0.000 | 0.000 | ||
731 | 2023.06.14 17:15 | modify | 254 | 0.10 | 139.379 | 0.000 | 139.929 | ||
732 | 2023.06.14 18:00 | sell | 255 | 0.10 | 139.415 | 0.000 | 0.000 | ||
733 | 2023.06.14 18:00 | modify | 255 | 0.10 | 139.415 | 0.000 | 138.865 | ||
734 | 2023.06.14 18:15 | t/p | 240 | 0.10 | 140.125 | 0.000 | 140.125 | 39.31 | 11471.32 |
735 | 2023.06.14 18:15 | t/p | 241 | 0.10 | 140.051 | 0.000 | 140.051 | 39.30 | 11510.62 |
736 | 2023.06.14 18:15 | t/p | 242 | 0.10 | 140.102 | 0.000 | 140.102 | 39.30 | 11549.92 |
737 | 2023.06.14 18:15 | t/p | 243 | 0.10 | 140.054 | 0.000 | 140.054 | 39.30 | 11589.22 |
738 | 2023.06.14 18:15 | t/p | 244 | 0.10 | 139.999 | 0.000 | 139.999 | 39.30 | 11628.52 |
739 | 2023.06.14 18:15 | t/p | 245 | 0.10 | 139.943 | 0.000 | 139.943 | 39.30 | 11667.82 |
740 | 2023.06.14 18:15 | t/p | 246 | 0.10 | 139.987 | 0.000 | 139.987 | 39.31 | 11707.13 |
741 | 2023.06.14 18:15 | t/p | 247 | 0.10 | 140.002 | 0.000 | 140.002 | 39.31 | 11746.44 |
742 | 2023.06.14 18:15 | t/p | 248 | 0.10 | 139.914 | 0.000 | 139.914 | 39.30 | 11785.74 |
743 | 2023.06.14 18:15 | t/p | 249 | 0.10 | 139.887 | 0.000 | 139.887 | 39.30 | 11825.04 |
744 | 2023.06.14 18:15 | t/p | 250 | 0.10 | 139.916 | 0.000 | 139.916 | 39.30 | 11864.34 |
745 | 2023.06.14 18:15 | t/p | 251 | 0.10 | 139.926 | 0.000 | 139.926 | 39.31 | 11903.65 |
746 | 2023.06.14 18:15 | t/p | 252 | 0.10 | 139.928 | 0.000 | 139.928 | 39.30 | 11942.95 |
747 | 2023.06.14 18:15 | t/p | 253 | 0.10 | 139.936 | 0.000 | 139.936 | 39.30 | 11982.25 |
748 | 2023.06.14 18:15 | t/p | 254 | 0.10 | 139.929 | 0.000 | 139.929 | 39.30 | 12021.55 |
749 | 2023.06.14 18:15 | close | 255 | 0.10 | 139.965 | 0.000 | 138.865 | -39.30 | 11982.25 |
750 | 2023.06.14 18:15 | close | 239 | 0.10 | 139.935 | 0.000 | 140.216 | 19.22 | 12001.47 |
751 | 2023.06.14 18:15 | close | 238 | 0.10 | 139.935 | 0.000 | 140.272 | 15.22 | 12016.69 |
752 | 2023.06.14 18:15 | close | 237 | 0.10 | 139.935 | 0.000 | 140.244 | 17.22 | 12033.91 |
753 | 2023.06.14 18:15 | close | 236 | 0.10 | 139.935 | 0.000 | 140.442 | 3.07 | 12036.98 |
754 | 2023.06.14 18:15 | close | 235 | 0.10 | 139.935 | 0.000 | 140.471 | 1.00 | 12037.98 |
755 | 2023.06.14 18:15 | close | 228 | 0.10 | 139.935 | 0.000 | 140.460 | 1.79 | 12039.77 |
756 | 2023.06.14 18:15 | close | 227 | 0.10 | 139.935 | 0.000 | 140.487 | -0.14 | 12039.63 |
757 | 2023.06.14 18:15 | close | 226 | 0.10 | 139.935 | 0.000 | 140.476 | 0.64 | 12040.27 |
758 | 2023.06.14 18:15 | close | 225 | 0.10 | 139.935 | 0.000 | 140.508 | -1.64 | 12038.63 |
759 | 2023.06.14 18:15 | close | 224 | 0.10 | 139.935 | 0.000 | 140.554 | -4.93 | 12033.70 |
760 | 2023.06.14 18:15 | close | 223 | 0.10 | 139.935 | 0.000 | 140.523 | -2.72 | 12030.98 |
761 | 2023.06.14 18:15 | close | 222 | 0.10 | 139.935 | 0.000 | 140.463 | 1.57 | 12032.55 |
762 | 2023.06.14 18:15 | close | 221 | 0.10 | 139.935 | 0.000 | 140.496 | -0.79 | 12031.76 |
763 | 2023.06.14 18:15 | close | 220 | 0.10 | 139.935 | 0.000 | 140.566 | -5.79 | 12025.97 |
764 | 2023.06.14 18:15 | close | 219 | 0.10 | 139.935 | 0.000 | 140.528 | -3.07 | 12022.90 |
765 | 2023.06.14 18:15 | close | 218 | 0.10 | 139.935 | 0.000 | 140.593 | -7.72 | 12015.18 |
766 | 2023.06.15 05:30 | sell | 256 | 0.10 | 141.334 | 0.000 | 0.000 | ||
767 | 2023.06.15 05:30 | modify | 256 | 0.10 | 141.334 | 0.000 | 140.784 | ||
768 | 2023.06.15 05:45 | sell | 257 | 0.10 | 141.187 | 0.000 | 0.000 | ||
769 | 2023.06.15 05:45 | modify | 257 | 0.10 | 141.187 | 0.000 | 140.637 | ||
770 | 2023.06.15 06:00 | sell | 258 | 0.10 | 141.213 | 0.000 | 0.000 | ||
771 | 2023.06.15 06:00 | modify | 258 | 0.10 | 141.213 | 0.000 | 140.663 | ||
772 | 2023.06.15 06:30 | sell | 259 | 0.10 | 141.295 | 0.000 | 0.000 | ||
773 | 2023.06.15 06:30 | modify | 259 | 0.10 | 141.295 | 0.000 | 140.745 | ||
774 | 2023.06.15 06:45 | sell | 260 | 0.10 | 141.337 | 0.000 | 0.000 | ||
775 | 2023.06.15 06:45 | modify | 260 | 0.10 | 141.337 | 0.000 | 140.787 | ||
776 | 2023.06.15 07:00 | sell | 261 | 0.10 | 141.306 | 0.000 | 0.000 | ||
777 | 2023.06.15 07:00 | modify | 261 | 0.10 | 141.306 | 0.000 | 140.756 | ||
778 | 2023.06.15 07:15 | sell | 262 | 0.10 | 141.443 | 0.000 | 0.000 | ||
779 | 2023.06.15 07:15 | modify | 262 | 0.10 | 141.443 | 0.000 | 140.893 | ||
780 | 2023.06.15 07:30 | sell | 263 | 0.10 | 141.447 | 0.000 | 0.000 | ||
781 | 2023.06.15 07:30 | modify | 263 | 0.10 | 141.447 | 0.000 | 140.897 | ||
782 | 2023.06.15 07:45 | sell | 264 | 0.10 | 141.389 | 0.000 | 0.000 | ||
783 | 2023.06.15 07:45 | modify | 264 | 0.10 | 141.389 | 0.000 | 140.839 | ||
784 | 2023.06.15 08:00 | sell | 265 | 0.10 | 141.272 | 0.000 | 0.000 | ||
785 | 2023.06.15 08:00 | modify | 265 | 0.10 | 141.272 | 0.000 | 140.722 | ||
786 | 2023.06.15 08:30 | buy | 266 | 0.10 | 141.318 | 0.000 | 0.000 | ||
787 | 2023.06.15 08:30 | modify | 266 | 0.10 | 141.318 | 0.000 | 141.868 | ||
788 | 2023.06.15 09:15 | buy | 267 | 0.10 | 141.219 | 0.000 | 0.000 | ||
789 | 2023.06.15 09:15 | modify | 267 | 0.10 | 141.219 | 0.000 | 141.769 | ||
790 | 2023.06.15 09:30 | t/p | 262 | 0.10 | 140.893 | 0.000 | 140.893 | 39.00 | 12054.18 |
791 | 2023.06.15 09:30 | t/p | 263 | 0.10 | 140.897 | 0.000 | 140.897 | 39.00 | 12093.18 |
792 | 2023.06.15 09:30 | close | 267 | 0.10 | 140.997 | 0.000 | 141.769 | -15.75 | 12077.43 |
793 | 2023.06.15 09:30 | close | 266 | 0.10 | 140.997 | 0.000 | 141.868 | -22.77 | 12054.66 |
794 | 2023.06.15 09:30 | close | 265 | 0.10 | 141.027 | 0.000 | 140.722 | 17.37 | 12072.03 |
795 | 2023.06.15 09:30 | close | 264 | 0.10 | 141.027 | 0.000 | 140.839 | 25.67 | 12097.70 |
796 | 2023.06.15 09:30 | close | 261 | 0.10 | 141.027 | 0.000 | 140.756 | 19.78 | 12117.48 |
797 | 2023.06.15 09:30 | close | 260 | 0.10 | 141.027 | 0.000 | 140.787 | 21.98 | 12139.46 |
798 | 2023.06.15 09:30 | close | 259 | 0.10 | 141.027 | 0.000 | 140.745 | 19.00 | 12158.46 |
799 | 2023.06.15 09:30 | close | 258 | 0.10 | 141.027 | 0.000 | 140.663 | 13.19 | 12171.65 |
800 | 2023.06.15 09:30 | close | 257 | 0.10 | 141.027 | 0.000 | 140.637 | 11.35 | 12183.00 |
801 | 2023.06.15 09:30 | close | 256 | 0.10 | 141.027 | 0.000 | 140.784 | 21.77 | 12204.77 |
802 | 2023.06.16 05:30 | sell | 268 | 0.10 | 140.693 | 0.000 | 0.000 | ||
803 | 2023.06.16 05:30 | modify | 268 | 0.10 | 140.693 | 0.000 | 140.143 | ||
804 | 2023.06.16 05:45 | sell | 269 | 0.10 | 140.753 | 0.000 | 0.000 | ||
805 | 2023.06.16 05:45 | modify | 269 | 0.10 | 140.753 | 0.000 | 140.203 | ||
806 | 2023.06.16 06:00 | sell | 270 | 0.10 | 140.713 | 0.000 | 0.000 | ||
807 | 2023.06.16 06:00 | modify | 270 | 0.10 | 140.713 | 0.000 | 140.163 | ||
808 | 2023.06.16 06:15 | sell | 271 | 0.10 | 140.704 | 0.000 | 0.000 | ||
809 | 2023.06.16 06:15 | modify | 271 | 0.10 | 140.704 | 0.000 | 140.154 | ||
810 | 2023.06.16 06:30 | sell | 272 | 0.10 | 140.710 | 0.000 | 0.000 | ||
811 | 2023.06.16 06:30 | modify | 272 | 0.10 | 140.710 | 0.000 | 140.160 | ||
812 | 2023.06.16 06:45 | sell | 273 | 0.10 | 140.919 | 0.000 | 0.000 | ||
813 | 2023.06.16 06:45 | modify | 273 | 0.10 | 140.919 | 0.000 | 140.369 | ||
814 | 2023.06.16 07:00 | sell | 274 | 0.10 | 140.974 | 0.000 | 0.000 | ||
815 | 2023.06.16 07:00 | modify | 274 | 0.10 | 140.974 | 0.000 | 140.424 | ||
816 | 2023.06.16 07:15 | sell | 275 | 0.10 | 141.177 | 0.000 | 0.000 | ||
817 | 2023.06.16 07:15 | modify | 275 | 0.10 | 141.177 | 0.000 | 140.627 | ||
818 | 2023.06.16 07:30 | sell | 276 | 0.10 | 141.245 | 0.000 | 0.000 | ||
819 | 2023.06.16 07:30 | modify | 276 | 0.10 | 141.245 | 0.000 | 140.695 | ||
820 | 2023.06.16 07:45 | sell | 277 | 0.10 | 140.934 | 0.000 | 0.000 | ||
821 | 2023.06.16 07:45 | modify | 277 | 0.10 | 140.934 | 0.000 | 140.384 | ||
822 | 2023.06.16 08:00 | sell | 278 | 0.10 | 141.138 | 0.000 | 0.000 | ||
823 | 2023.06.16 08:00 | modify | 278 | 0.10 | 141.138 | 0.000 | 140.588 | ||
824 | 2023.06.16 08:15 | sell | 279 | 0.10 | 141.259 | 0.000 | 0.000 | ||
825 | 2023.06.16 08:15 | modify | 279 | 0.10 | 141.259 | 0.000 | 140.709 | ||
826 | 2023.06.16 08:30 | sell | 280 | 0.10 | 141.217 | 0.000 | 0.000 | ||
827 | 2023.06.16 08:30 | modify | 280 | 0.10 | 141.217 | 0.000 | 140.667 | ||
828 | 2023.06.16 08:45 | sell | 281 | 0.10 | 141.095 | 0.000 | 0.000 | ||
829 | 2023.06.16 08:45 | modify | 281 | 0.10 | 141.095 | 0.000 | 140.545 | ||
830 | 2023.06.16 09:00 | sell | 282 | 0.10 | 141.031 | 0.000 | 0.000 | ||
831 | 2023.06.16 09:00 | modify | 282 | 0.10 | 141.031 | 0.000 | 140.481 | ||
832 | 2023.06.16 09:45 | sell | 283 | 0.10 | 140.973 | 0.000 | 0.000 | ||
833 | 2023.06.16 09:45 | modify | 283 | 0.10 | 140.973 | 0.000 | 140.423 | ||
834 | 2023.06.16 10:00 | buy | 284 | 0.10 | 140.985 | 0.000 | 0.000 | ||
835 | 2023.06.16 10:00 | modify | 284 | 0.10 | 140.985 | 0.000 | 141.535 | ||
836 | 2023.06.16 10:15 | buy | 285 | 0.10 | 140.945 | 0.000 | 0.000 | ||
837 | 2023.06.16 10:15 | modify | 285 | 0.10 | 140.945 | 0.000 | 141.495 | ||
838 | 2023.06.16 10:30 | buy | 286 | 0.10 | 140.884 | 0.000 | 0.000 | ||
839 | 2023.06.16 10:30 | modify | 286 | 0.10 | 140.884 | 0.000 | 141.434 | ||
840 | 2023.06.16 10:45 | buy | 287 | 0.10 | 140.877 | 0.000 | 0.000 | ||
841 | 2023.06.16 10:45 | modify | 287 | 0.10 | 140.877 | 0.000 | 141.427 | ||
842 | 2023.06.16 11:00 | buy | 288 | 0.10 | 140.963 | 0.000 | 0.000 | ||
843 | 2023.06.16 11:00 | modify | 288 | 0.10 | 140.963 | 0.000 | 141.513 | ||
844 | 2023.06.16 11:15 | buy | 289 | 0.10 | 141.041 | 0.000 | 0.000 | ||
845 | 2023.06.16 11:15 | modify | 289 | 0.10 | 141.041 | 0.000 | 141.591 | ||
846 | 2023.06.16 11:30 | buy | 290 | 0.10 | 140.900 | 0.000 | 0.000 | ||
847 | 2023.06.16 11:30 | modify | 290 | 0.10 | 140.900 | 0.000 | 141.450 | ||
848 | 2023.06.16 11:45 | buy | 291 | 0.10 | 141.001 | 0.000 | 0.000 | ||
849 | 2023.06.16 11:45 | modify | 291 | 0.10 | 141.001 | 0.000 | 141.551 | ||
850 | 2023.06.16 12:15 | sell | 292 | 0.10 | 141.050 | 0.000 | 0.000 | ||
851 | 2023.06.16 12:15 | modify | 292 | 0.10 | 141.050 | 0.000 | 140.500 | ||
852 | 2023.06.16 12:30 | sell | 293 | 0.10 | 141.007 | 0.000 | 0.000 | ||
853 | 2023.06.16 12:30 | modify | 293 | 0.10 | 141.007 | 0.000 | 140.457 | ||
854 | 2023.06.16 12:45 | sell | 294 | 0.10 | 141.205 | 0.000 | 0.000 | ||
855 | 2023.06.16 12:45 | modify | 294 | 0.10 | 141.205 | 0.000 | 140.655 | ||
856 | 2023.06.16 13:00 | sell | 295 | 0.10 | 141.289 | 0.000 | 0.000 | ||
857 | 2023.06.16 13:00 | modify | 295 | 0.10 | 141.289 | 0.000 | 140.739 | ||
858 | 2023.06.16 13:15 | sell | 296 | 0.10 | 141.288 | 0.000 | 0.000 | ||
859 | 2023.06.16 13:15 | modify | 296 | 0.10 | 141.288 | 0.000 | 140.738 | ||
860 | 2023.06.16 13:30 | sell | 297 | 0.10 | 141.311 | 0.000 | 0.000 | ||
861 | 2023.06.16 13:30 | modify | 297 | 0.10 | 141.311 | 0.000 | 140.761 | ||
862 | 2023.06.16 13:45 | t/p | 286 | 0.10 | 141.434 | 0.000 | 141.434 | 38.93 | 12243.70 |
863 | 2023.06.16 13:45 | t/p | 287 | 0.10 | 141.427 | 0.000 | 141.427 | 38.93 | 12282.63 |
864 | 2023.06.16 13:45 | sell | 298 | 0.10 | 141.272 | 0.000 | 0.000 | ||
865 | 2023.06.16 13:45 | modify | 298 | 0.10 | 141.272 | 0.000 | 140.722 | ||
866 | 2023.06.16 14:00 | sell | 299 | 0.10 | 141.240 | 0.000 | 0.000 | ||
867 | 2023.06.16 14:00 | modify | 299 | 0.10 | 141.240 | 0.000 | 140.690 | ||
868 | 2023.06.16 14:15 | t/p | 285 | 0.10 | 141.495 | 0.000 | 141.495 | 38.87 | 12321.50 |
869 | 2023.06.16 14:15 | t/p | 290 | 0.10 | 141.450 | 0.000 | 141.450 | 38.87 | 12360.37 |
870 | 2023.06.16 14:15 | close | 299 | 0.10 | 141.530 | 0.000 | 140.690 | -20.49 | 12339.88 |
871 | 2023.06.16 14:15 | close | 298 | 0.10 | 141.530 | 0.000 | 140.722 | -18.23 | 12321.65 |
872 | 2023.06.16 14:15 | close | 297 | 0.10 | 141.530 | 0.000 | 140.761 | -15.47 | 12306.18 |
873 | 2023.06.16 14:15 | close | 296 | 0.10 | 141.530 | 0.000 | 140.738 | -17.10 | 12289.08 |
874 | 2023.06.16 14:15 | close | 295 | 0.10 | 141.530 | 0.000 | 140.739 | -17.03 | 12272.05 |
875 | 2023.06.16 14:15 | close | 294 | 0.10 | 141.530 | 0.000 | 140.655 | -22.96 | 12249.09 |
876 | 2023.06.16 14:15 | close | 293 | 0.10 | 141.530 | 0.000 | 140.457 | -36.95 | 12212.14 |
877 | 2023.06.16 14:15 | close | 292 | 0.10 | 141.530 | 0.000 | 140.500 | -33.92 | 12178.22 |
878 | 2023.06.16 14:15 | close | 291 | 0.10 | 141.500 | 0.000 | 141.551 | 35.27 | 12213.49 |
879 | 2023.06.16 14:15 | close | 289 | 0.10 | 141.500 | 0.000 | 141.591 | 32.44 | 12245.93 |
880 | 2023.06.16 14:15 | close | 288 | 0.10 | 141.500 | 0.000 | 141.513 | 37.95 | 12283.88 |
881 | 2023.06.16 14:15 | close | 284 | 0.10 | 141.500 | 0.000 | 141.535 | 36.40 | 12320.28 |
882 | 2023.06.16 14:15 | close | 283 | 0.10 | 141.530 | 0.000 | 140.423 | -39.36 | 12280.92 |
883 | 2023.06.16 14:15 | close | 282 | 0.10 | 141.530 | 0.000 | 140.481 | -35.26 | 12245.66 |
884 | 2023.06.16 14:15 | close | 281 | 0.10 | 141.530 | 0.000 | 140.545 | -30.74 | 12214.92 |
885 | 2023.06.16 14:15 | close | 280 | 0.10 | 141.530 | 0.000 | 140.667 | -22.12 | 12192.80 |
886 | 2023.06.16 14:15 | close | 279 | 0.10 | 141.530 | 0.000 | 140.709 | -19.15 | 12173.65 |
887 | 2023.06.16 14:15 | close | 278 | 0.10 | 141.530 | 0.000 | 140.588 | -27.70 | 12145.95 |
888 | 2023.06.16 14:15 | close | 277 | 0.10 | 141.530 | 0.000 | 140.384 | -42.11 | 12103.84 |
889 | 2023.06.16 14:15 | close | 276 | 0.10 | 141.530 | 0.000 | 140.695 | -20.14 | 12083.70 |
890 | 2023.06.16 14:15 | close | 275 | 0.10 | 141.530 | 0.000 | 140.627 | -24.94 | 12058.76 |
891 | 2023.06.16 14:15 | close | 274 | 0.10 | 141.530 | 0.000 | 140.424 | -39.28 | 12019.48 |
892 | 2023.06.16 14:15 | close | 273 | 0.10 | 141.530 | 0.000 | 140.369 | -43.17 | 11976.31 |
893 | 2023.06.16 14:15 | close | 272 | 0.10 | 141.530 | 0.000 | 140.160 | -57.94 | 11918.37 |
894 | 2023.06.16 14:15 | close | 271 | 0.10 | 141.530 | 0.000 | 140.154 | -58.36 | 11860.01 |
895 | 2023.06.16 14:15 | close | 270 | 0.10 | 141.530 | 0.000 | 140.163 | -57.73 | 11802.28 |
896 | 2023.06.16 14:15 | close | 269 | 0.10 | 141.530 | 0.000 | 140.203 | -54.90 | 11747.38 |
897 | 2023.06.16 14:15 | close | 268 | 0.10 | 141.530 | 0.000 | 140.143 | -59.14 | 11688.24 |
898 | 2023.06.19 05:30 | buy | 300 | 0.10 | 141.507 | 0.000 | 0.000 | ||
899 | 2023.06.19 05:30 | modify | 300 | 0.10 | 141.507 | 0.000 | 142.057 | ||
900 | 2023.06.19 05:45 | buy | 301 | 0.10 | 141.617 | 0.000 | 0.000 | ||
901 | 2023.06.19 05:45 | modify | 301 | 0.10 | 141.617 | 0.000 | 142.167 | ||
902 | 2023.06.19 06:45 | sell | 302 | 0.10 | 141.688 | 0.000 | 0.000 | ||
903 | 2023.06.19 06:45 | modify | 302 | 0.10 | 141.688 | 0.000 | 141.138 | ||
904 | 2023.06.19 07:00 | sell | 303 | 0.10 | 141.669 | 0.000 | 0.000 | ||
905 | 2023.06.19 07:00 | modify | 303 | 0.10 | 141.669 | 0.000 | 141.119 | ||
906 | 2023.06.19 07:15 | sell | 304 | 0.10 | 141.716 | 0.000 | 0.000 | ||
907 | 2023.06.19 07:15 | modify | 304 | 0.10 | 141.716 | 0.000 | 141.166 | ||
908 | 2023.06.19 07:30 | sell | 305 | 0.10 | 141.836 | 0.000 | 0.000 | ||
909 | 2023.06.19 07:30 | modify | 305 | 0.10 | 141.836 | 0.000 | 141.286 | ||
910 | 2023.06.19 07:45 | sell | 306 | 0.10 | 141.923 | 0.000 | 0.000 | ||
911 | 2023.06.19 07:45 | modify | 306 | 0.10 | 141.923 | 0.000 | 141.373 | ||
912 | 2023.06.19 08:00 | sell | 307 | 0.10 | 141.843 | 0.000 | 0.000 | ||
913 | 2023.06.19 08:00 | modify | 307 | 0.10 | 141.843 | 0.000 | 141.293 | ||
914 | 2023.06.19 08:15 | sell | 308 | 0.10 | 141.845 | 0.000 | 0.000 | ||
915 | 2023.06.19 08:15 | modify | 308 | 0.10 | 141.845 | 0.000 | 141.295 | ||
916 | 2023.06.19 08:30 | sell | 309 | 0.10 | 141.801 | 0.000 | 0.000 | ||
917 | 2023.06.19 08:30 | modify | 309 | 0.10 | 141.801 | 0.000 | 141.251 | ||
918 | 2023.06.19 08:45 | sell | 310 | 0.10 | 141.799 | 0.000 | 0.000 | ||
919 | 2023.06.19 08:45 | modify | 310 | 0.10 | 141.799 | 0.000 | 141.249 | ||
920 | 2023.06.19 09:00 | sell | 311 | 0.10 | 141.867 | 0.000 | 0.000 | ||
921 | 2023.06.19 09:00 | modify | 311 | 0.10 | 141.867 | 0.000 | 141.317 | ||
922 | 2023.06.19 09:15 | sell | 312 | 0.10 | 141.869 | 0.000 | 0.000 | ||
923 | 2023.06.19 09:15 | modify | 312 | 0.10 | 141.869 | 0.000 | 141.319 | ||
924 | 2023.06.19 09:30 | sell | 313 | 0.10 | 141.884 | 0.000 | 0.000 | ||
925 | 2023.06.19 09:30 | modify | 313 | 0.10 | 141.884 | 0.000 | 141.334 | ||
926 | 2023.06.19 09:45 | sell | 314 | 0.10 | 141.953 | 0.000 | 0.000 | ||
927 | 2023.06.19 09:45 | modify | 314 | 0.10 | 141.953 | 0.000 | 141.403 | ||
928 | 2023.06.19 10:00 | sell | 315 | 0.10 | 141.979 | 0.000 | 0.000 | ||
929 | 2023.06.19 10:00 | modify | 315 | 0.10 | 141.979 | 0.000 | 141.429 | ||
930 | 2023.06.19 10:15 | sell | 316 | 0.10 | 141.973 | 0.000 | 0.000 | ||
931 | 2023.06.19 10:15 | modify | 316 | 0.10 | 141.973 | 0.000 | 141.423 | ||
932 | 2023.06.19 10:30 | sell | 317 | 0.10 | 141.929 | 0.000 | 0.000 | ||
933 | 2023.06.19 10:30 | modify | 317 | 0.10 | 141.929 | 0.000 | 141.379 | ||
934 | 2023.06.19 11:15 | sell | 318 | 0.10 | 141.887 | 0.000 | 0.000 | ||
935 | 2023.06.19 11:15 | modify | 318 | 0.10 | 141.887 | 0.000 | 141.337 | ||
936 | 2023.06.19 11:30 | sell | 319 | 0.10 | 141.935 | 0.000 | 0.000 | ||
937 | 2023.06.19 11:30 | modify | 319 | 0.10 | 141.935 | 0.000 | 141.385 | ||
938 | 2023.06.19 12:00 | buy | 320 | 0.10 | 141.873 | 0.000 | 0.000 | ||
939 | 2023.06.19 12:00 | modify | 320 | 0.10 | 141.873 | 0.000 | 142.423 | ||
940 | 2023.06.19 12:15 | buy | 321 | 0.10 | 141.891 | 0.000 | 0.000 | ||
941 | 2023.06.19 12:15 | modify | 321 | 0.10 | 141.891 | 0.000 | 142.441 | ||
942 | 2023.06.19 12:30 | buy | 322 | 0.10 | 141.835 | 0.000 | 0.000 | ||
943 | 2023.06.19 12:30 | modify | 322 | 0.10 | 141.835 | 0.000 | 142.385 | ||
944 | 2023.06.19 12:45 | buy | 323 | 0.10 | 141.884 | 0.000 | 0.000 | ||
945 | 2023.06.19 12:45 | modify | 323 | 0.10 | 141.884 | 0.000 | 142.434 | ||
946 | 2023.06.19 13:15 | buy | 324 | 0.10 | 141.868 | 0.000 | 0.000 | ||
947 | 2023.06.19 13:15 | modify | 324 | 0.10 | 141.868 | 0.000 | 142.418 | ||
948 | 2023.06.19 13:30 | buy | 325 | 0.10 | 141.899 | 0.000 | 0.000 | ||
949 | 2023.06.19 13:30 | modify | 325 | 0.10 | 141.899 | 0.000 | 142.449 | ||
950 | 2023.06.19 13:45 | buy | 326 | 0.10 | 141.796 | 0.000 | 0.000 | ||
951 | 2023.06.19 13:45 | modify | 326 | 0.10 | 141.796 | 0.000 | 142.346 | ||
952 | 2023.06.19 14:00 | buy | 327 | 0.10 | 141.776 | 0.000 | 0.000 | ||
953 | 2023.06.19 14:00 | modify | 327 | 0.10 | 141.776 | 0.000 | 142.326 | ||
954 | 2023.06.19 14:15 | buy | 328 | 0.10 | 141.797 | 0.000 | 0.000 | ||
955 | 2023.06.19 14:15 | modify | 328 | 0.10 | 141.797 | 0.000 | 142.347 | ||
956 | 2023.06.19 14:30 | buy | 329 | 0.10 | 141.773 | 0.000 | 0.000 | ||
957 | 2023.06.19 14:30 | modify | 329 | 0.10 | 141.773 | 0.000 | 142.323 | ||
958 | 2023.06.19 14:45 | buy | 330 | 0.10 | 141.860 | 0.000 | 0.000 | ||
959 | 2023.06.19 14:45 | modify | 330 | 0.10 | 141.860 | 0.000 | 142.410 | ||
960 | 2023.06.19 15:00 | buy | 331 | 0.10 | 141.855 | 0.000 | 0.000 | ||
961 | 2023.06.19 15:00 | modify | 331 | 0.10 | 141.855 | 0.000 | 142.405 | ||
962 | 2023.06.19 15:45 | sell | 332 | 0.10 | 141.889 | 0.000 | 0.000 | ||
963 | 2023.06.19 15:45 | modify | 332 | 0.10 | 141.889 | 0.000 | 141.339 | ||
964 | 2023.06.19 16:00 | sell | 333 | 0.10 | 141.900 | 0.000 | 0.000 | ||
965 | 2023.06.19 16:00 | modify | 333 | 0.10 | 141.900 | 0.000 | 141.350 | ||
966 | 2023.06.19 16:15 | sell | 334 | 0.10 | 141.941 | 0.000 | 0.000 | ||
967 | 2023.06.19 16:15 | modify | 334 | 0.10 | 141.941 | 0.000 | 141.391 | ||
968 | 2023.06.19 16:30 | sell | 335 | 0.10 | 141.911 | 0.000 | 0.000 | ||
969 | 2023.06.19 16:30 | modify | 335 | 0.10 | 141.911 | 0.000 | 141.361 | ||
970 | 2023.06.19 16:45 | sell | 336 | 0.10 | 141.911 | 0.000 | 0.000 | ||
971 | 2023.06.19 16:45 | modify | 336 | 0.10 | 141.911 | 0.000 | 141.361 | ||
972 | 2023.06.19 17:00 | sell | 337 | 0.10 | 141.928 | 0.000 | 0.000 | ||
973 | 2023.06.19 17:00 | modify | 337 | 0.10 | 141.928 | 0.000 | 141.378 | ||
974 | 2023.06.19 17:15 | sell | 338 | 0.10 | 141.934 | 0.000 | 0.000 | ||
975 | 2023.06.19 17:15 | modify | 338 | 0.10 | 141.934 | 0.000 | 141.384 | ||
976 | 2023.06.19 17:30 | sell | 339 | 0.10 | 141.937 | 0.000 | 0.000 | ||
977 | 2023.06.19 17:30 | modify | 339 | 0.10 | 141.937 | 0.000 | 141.387 | ||
978 | 2023.06.19 17:45 | sell | 340 | 0.10 | 141.912 | 0.000 | 0.000 | ||
979 | 2023.06.19 17:45 | modify | 340 | 0.10 | 141.912 | 0.000 | 141.362 | ||
980 | 2023.06.19 18:00 | sell | 341 | 0.10 | 141.942 | 0.000 | 0.000 | ||
981 | 2023.06.19 18:00 | modify | 341 | 0.10 | 141.942 | 0.000 | 141.392 | ||
982 | 2023.06.19 18:30 | sell | 342 | 0.10 | 141.938 | 0.000 | 0.000 | ||
983 | 2023.06.19 18:30 | modify | 342 | 0.10 | 141.938 | 0.000 | 141.388 | ||
984 | 2023.06.19 18:45 | sell | 343 | 0.10 | 141.942 | 0.000 | 0.000 | ||
985 | 2023.06.19 18:45 | modify | 343 | 0.10 | 141.942 | 0.000 | 141.392 | ||
986 | 2023.06.19 19:00 | sell | 344 | 0.10 | 141.951 | 0.000 | 0.000 | ||
987 | 2023.06.19 19:00 | modify | 344 | 0.10 | 141.951 | 0.000 | 141.401 | ||
988 | 2023.06.19 19:15 | sell | 345 | 0.10 | 141.956 | 0.000 | 0.000 | ||
989 | 2023.06.19 19:15 | modify | 345 | 0.10 | 141.956 | 0.000 | 141.406 | ||
990 | 2023.06.19 19:30 | sell | 346 | 0.10 | 141.962 | 0.000 | 0.000 | ||
991 | 2023.06.19 19:30 | modify | 346 | 0.10 | 141.962 | 0.000 | 141.412 | ||
992 | 2023.06.19 19:45 | sell | 347 | 0.10 | 141.956 | 0.000 | 0.000 | ||
993 | 2023.06.19 19:45 | modify | 347 | 0.10 | 141.956 | 0.000 | 141.406 | ||
994 | 2023.06.19 20:00 | sell | 348 | 0.10 | 141.969 | 0.000 | 0.000 | ||
995 | 2023.06.19 20:00 | modify | 348 | 0.10 | 141.969 | 0.000 | 141.419 | ||
996 | 2023.06.19 20:15 | sell | 349 | 0.10 | 141.965 | 0.000 | 0.000 | ||
997 | 2023.06.19 20:15 | modify | 349 | 0.10 | 141.965 | 0.000 | 141.415 | ||
998 | 2023.06.19 20:30 | close | 300 | 0.10 | 141.971 | 0.000 | 142.057 | 32.68 | 11720.92 |
999 | 2023.06.19 20:30 | sell | 350 | 0.10 | 141.971 | 0.000 | 0.000 | ||
1000 | 2023.06.19 20:30 | modify | 350 | 0.10 | 141.971 | 0.000 | 141.421 | ||
1001 | 2023.06.19 20:45 | close | 301 | 0.10 | 141.974 | 0.000 | 142.167 | 25.15 | 11746.07 |
1002 | 2023.06.19 20:45 | sell | 351 | 0.10 | 141.974 | 0.000 | 0.000 | ||
1003 | 2023.06.19 20:45 | modify | 351 | 0.10 | 141.974 | 0.000 | 141.424 | ||
1004 | 2023.06.19 21:00 | close | 329 | 0.10 | 141.960 | 0.000 | 142.323 | 13.17 | 11759.24 |
1005 | 2023.06.19 21:00 | sell | 352 | 0.10 | 141.960 | 0.000 | 0.000 | ||
1006 | 2023.06.19 21:00 | modify | 352 | 0.10 | 141.960 | 0.000 | 141.410 | ||
1007 | 2023.06.19 21:15 | close | 327 | 0.10 | 141.904 | 0.000 | 142.326 | 9.02 | 11768.26 |
1008 | 2023.06.19 21:15 | buy | 353 | 0.10 | 141.934 | 0.000 | 0.000 | ||
1009 | 2023.06.19 21:15 | modify | 353 | 0.10 | 141.934 | 0.000 | 142.484 | ||
1010 | 2023.06.19 21:30 | close | 326 | 0.10 | 141.905 | 0.000 | 142.346 | 7.68 | 11775.94 |
1011 | 2023.06.19 21:30 | buy | 354 | 0.10 | 141.935 | 0.000 | 0.000 | ||
1012 | 2023.06.19 21:30 | modify | 354 | 0.10 | 141.935 | 0.000 | 142.485 | ||
1013 | 2023.06.19 21:45 | close | 328 | 0.10 | 141.887 | 0.000 | 142.347 | 6.34 | 11782.28 |
1014 | 2023.06.19 21:45 | buy | 355 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1015 | 2023.06.19 21:45 | modify | 355 | 0.10 | 141.917 | 0.000 | 142.467 | ||
1016 | 2023.06.19 23:00 | close | 355 | 0.10 | 141.921 | 0.000 | 142.467 | 0.28 | 11782.56 |
1017 | 2023.06.19 23:00 | close | 354 | 0.10 | 141.921 | 0.000 | 142.485 | -0.99 | 11781.57 |
1018 | 2023.06.19 23:00 | close | 353 | 0.10 | 141.921 | 0.000 | 142.484 | -0.92 | 11780.65 |
1019 | 2023.06.19 23:00 | close | 352 | 0.10 | 141.951 | 0.000 | 141.410 | 0.63 | 11781.28 |
1020 | 2023.06.19 23:00 | close | 351 | 0.10 | 141.951 | 0.000 | 141.424 | 1.62 | 11782.90 |
1021 | 2023.06.19 23:00 | close | 350 | 0.10 | 141.951 | 0.000 | 141.421 | 1.41 | 11784.31 |
1022 | 2023.06.19 23:00 | close | 349 | 0.10 | 141.951 | 0.000 | 141.415 | 0.99 | 11785.30 |
1023 | 2023.06.19 23:00 | close | 348 | 0.10 | 141.951 | 0.000 | 141.419 | 1.27 | 11786.57 |
1024 | 2023.06.19 23:00 | close | 347 | 0.10 | 141.951 | 0.000 | 141.406 | 0.35 | 11786.92 |
1025 | 2023.06.19 23:00 | close | 346 | 0.10 | 141.951 | 0.000 | 141.412 | 0.77 | 11787.69 |
1026 | 2023.06.19 23:00 | close | 345 | 0.10 | 141.951 | 0.000 | 141.406 | 0.35 | 11788.04 |
1027 | 2023.06.19 23:00 | close | 344 | 0.10 | 141.951 | 0.000 | 141.401 | 0.00 | 11788.04 |
1028 | 2023.06.19 23:00 | close | 343 | 0.10 | 141.951 | 0.000 | 141.392 | -0.63 | 11787.41 |
1029 | 2023.06.19 23:00 | close | 342 | 0.10 | 141.951 | 0.000 | 141.388 | -0.92 | 11786.49 |
1030 | 2023.06.19 23:00 | close | 341 | 0.10 | 141.951 | 0.000 | 141.392 | -0.63 | 11785.86 |
1031 | 2023.06.19 23:00 | close | 340 | 0.10 | 141.951 | 0.000 | 141.362 | -2.75 | 11783.11 |
1032 | 2023.06.19 23:00 | close | 339 | 0.10 | 141.951 | 0.000 | 141.387 | -0.99 | 11782.12 |
1033 | 2023.06.19 23:00 | close | 338 | 0.10 | 141.951 | 0.000 | 141.384 | -1.20 | 11780.92 |
1034 | 2023.06.19 23:00 | close | 337 | 0.10 | 141.951 | 0.000 | 141.378 | -1.62 | 11779.30 |
1035 | 2023.06.19 23:00 | close | 336 | 0.10 | 141.951 | 0.000 | 141.361 | -2.82 | 11776.48 |
1036 | 2023.06.19 23:00 | close | 335 | 0.10 | 141.951 | 0.000 | 141.361 | -2.82 | 11773.66 |
1037 | 2023.06.19 23:00 | close | 334 | 0.10 | 141.951 | 0.000 | 141.391 | -0.70 | 11772.96 |
1038 | 2023.06.19 23:00 | close | 333 | 0.10 | 141.951 | 0.000 | 141.350 | -3.59 | 11769.37 |
1039 | 2023.06.19 23:00 | close | 332 | 0.10 | 141.951 | 0.000 | 141.339 | -4.37 | 11765.00 |
1040 | 2023.06.19 23:00 | close | 331 | 0.10 | 141.921 | 0.000 | 142.405 | 4.65 | 11769.65 |
1041 | 2023.06.19 23:00 | close | 330 | 0.10 | 141.921 | 0.000 | 142.410 | 4.30 | 11773.95 |
1042 | 2023.06.19 23:00 | close | 325 | 0.10 | 141.921 | 0.000 | 142.449 | 1.55 | 11775.50 |
1043 | 2023.06.19 23:00 | close | 324 | 0.10 | 141.921 | 0.000 | 142.418 | 3.73 | 11779.23 |
1044 | 2023.06.19 23:00 | close | 323 | 0.10 | 141.921 | 0.000 | 142.434 | 2.61 | 11781.84 |
1045 | 2023.06.19 23:00 | close | 322 | 0.10 | 141.921 | 0.000 | 142.385 | 6.06 | 11787.90 |
1046 | 2023.06.19 23:00 | close | 321 | 0.10 | 141.921 | 0.000 | 142.441 | 2.11 | 11790.01 |
1047 | 2023.06.19 23:00 | close | 320 | 0.10 | 141.921 | 0.000 | 142.423 | 3.38 | 11793.39 |
1048 | 2023.06.19 23:00 | close | 319 | 0.10 | 141.951 | 0.000 | 141.385 | -1.13 | 11792.26 |
1049 | 2023.06.19 23:00 | close | 318 | 0.10 | 141.951 | 0.000 | 141.337 | -4.51 | 11787.75 |
1050 | 2023.06.19 23:00 | close | 317 | 0.10 | 141.951 | 0.000 | 141.379 | -1.55 | 11786.20 |
1051 | 2023.06.19 23:00 | close | 316 | 0.10 | 141.951 | 0.000 | 141.423 | 1.55 | 11787.75 |
1052 | 2023.06.19 23:00 | close | 315 | 0.10 | 141.951 | 0.000 | 141.429 | 1.97 | 11789.72 |
1053 | 2023.06.19 23:00 | close | 314 | 0.10 | 141.951 | 0.000 | 141.403 | 0.14 | 11789.86 |
1054 | 2023.06.19 23:00 | close | 313 | 0.10 | 141.951 | 0.000 | 141.334 | -4.72 | 11785.14 |
1055 | 2023.06.19 23:00 | close | 312 | 0.10 | 141.951 | 0.000 | 141.319 | -5.78 | 11779.36 |
1056 | 2023.06.19 23:00 | close | 311 | 0.10 | 141.951 | 0.000 | 141.317 | -5.92 | 11773.44 |
1057 | 2023.06.19 23:00 | close | 310 | 0.10 | 141.951 | 0.000 | 141.249 | -10.71 | 11762.73 |
1058 | 2023.06.19 23:00 | close | 309 | 0.10 | 141.951 | 0.000 | 141.251 | -10.57 | 11752.16 |
1059 | 2023.06.19 23:00 | close | 308 | 0.10 | 141.951 | 0.000 | 141.295 | -7.47 | 11744.69 |
1060 | 2023.06.19 23:00 | close | 307 | 0.10 | 141.951 | 0.000 | 141.293 | -7.61 | 11737.08 |
1061 | 2023.06.19 23:00 | close | 306 | 0.10 | 141.951 | 0.000 | 141.373 | -1.97 | 11735.11 |
1062 | 2023.06.19 23:00 | close | 305 | 0.10 | 141.951 | 0.000 | 141.286 | -8.10 | 11727.01 |
1063 | 2023.06.19 23:00 | close | 304 | 0.10 | 141.951 | 0.000 | 141.166 | -16.56 | 11710.45 |
1064 | 2023.06.19 23:00 | close | 303 | 0.10 | 141.951 | 0.000 | 141.119 | -19.87 | 11690.58 |
1065 | 2023.06.19 23:00 | close | 302 | 0.10 | 141.951 | 0.000 | 141.138 | -18.53 | 11672.05 |
1066 | 2023.06.20 05:30 | sell | 356 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1067 | 2023.06.20 05:30 | modify | 356 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1068 | 2023.06.20 05:45 | sell | 357 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1069 | 2023.06.20 05:45 | modify | 357 | 0.10 | 142.008 | 0.000 | 141.458 | ||
1070 | 2023.06.20 06:00 | sell | 358 | 0.10 | 142.043 | 0.000 | 0.000 | ||
1071 | 2023.06.20 06:00 | modify | 358 | 0.10 | 142.043 | 0.000 | 141.493 | ||
1072 | 2023.06.20 06:15 | sell | 359 | 0.10 | 142.078 | 0.000 | 0.000 | ||
1073 | 2023.06.20 06:15 | modify | 359 | 0.10 | 142.078 | 0.000 | 141.528 | ||
1074 | 2023.06.20 06:30 | sell | 360 | 0.10 | 142.115 | 0.000 | 0.000 | ||
1075 | 2023.06.20 06:30 | modify | 360 | 0.10 | 142.115 | 0.000 | 141.565 | ||
1076 | 2023.06.20 07:30 | buy | 361 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1077 | 2023.06.20 07:30 | modify | 361 | 0.10 | 141.854 | 0.000 | 142.404 | ||
1078 | 2023.06.20 07:45 | buy | 362 | 0.10 | 141.696 | 0.000 | 0.000 | ||
1079 | 2023.06.20 07:45 | modify | 362 | 0.10 | 141.696 | 0.000 | 142.246 | ||
1080 | 2023.06.20 08:00 | buy | 363 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1081 | 2023.06.20 08:00 | modify | 363 | 0.10 | 141.794 | 0.000 | 142.344 | ||
1082 | 2023.06.20 08:15 | buy | 364 | 0.10 | 141.767 | 0.000 | 0.000 | ||
1083 | 2023.06.20 08:15 | modify | 364 | 0.10 | 141.767 | 0.000 | 142.317 | ||
1084 | 2023.06.20 08:30 | buy | 365 | 0.10 | 141.689 | 0.000 | 0.000 | ||
1085 | 2023.06.20 08:30 | modify | 365 | 0.10 | 141.689 | 0.000 | 142.239 | ||
1086 | 2023.06.20 08:45 | t/p | 360 | 0.10 | 141.565 | 0.000 | 141.565 | 38.84 | 11710.89 |
1087 | 2023.06.20 08:45 | buy | 366 | 0.10 | 141.610 | 0.000 | 0.000 | ||
1088 | 2023.06.20 08:45 | modify | 366 | 0.10 | 141.610 | 0.000 | 142.160 | ||
1089 | 2023.06.20 09:00 | t/p | 356 | 0.10 | 141.548 | 0.000 | 141.548 | 38.85 | 11749.74 |
1090 | 2023.06.20 09:00 | t/p | 358 | 0.10 | 141.493 | 0.000 | 141.493 | 38.85 | 11788.59 |
1091 | 2023.06.20 09:00 | t/p | 359 | 0.10 | 141.528 | 0.000 | 141.528 | 38.85 | 11827.44 |
1092 | 2023.06.20 09:00 | buy | 367 | 0.10 | 141.571 | 0.000 | 0.000 | ||
1093 | 2023.06.20 09:00 | modify | 367 | 0.10 | 141.571 | 0.000 | 142.121 | ||
1094 | 2023.06.20 09:15 | buy | 368 | 0.10 | 141.601 | 0.000 | 0.000 | ||
1095 | 2023.06.20 09:15 | modify | 368 | 0.10 | 141.601 | 0.000 | 142.151 | ||
1096 | 2023.06.20 09:30 | buy | 369 | 0.10 | 141.658 | 0.000 | 0.000 | ||
1097 | 2023.06.20 09:30 | modify | 369 | 0.10 | 141.658 | 0.000 | 142.208 | ||
1098 | 2023.06.20 09:45 | buy | 370 | 0.10 | 141.613 | 0.000 | 0.000 | ||
1099 | 2023.06.20 09:45 | modify | 370 | 0.10 | 141.613 | 0.000 | 142.163 | ||
1100 | 2023.06.20 10:00 | buy | 371 | 0.10 | 141.674 | 0.000 | 0.000 | ||
1101 | 2023.06.20 10:00 | modify | 371 | 0.10 | 141.674 | 0.000 | 142.224 | ||
1102 | 2023.06.20 10:15 | buy | 372 | 0.10 | 141.604 | 0.000 | 0.000 | ||
1103 | 2023.06.20 10:15 | modify | 372 | 0.10 | 141.604 | 0.000 | 142.154 | ||
1104 | 2023.06.20 10:30 | buy | 373 | 0.10 | 141.622 | 0.000 | 0.000 | ||
1105 | 2023.06.20 10:30 | modify | 373 | 0.10 | 141.622 | 0.000 | 142.172 | ||
1106 | 2023.06.20 10:45 | t/p | 357 | 0.10 | 141.458 | 0.000 | 141.458 | 38.87 | 11866.31 |
1107 | 2023.06.20 10:45 | buy | 374 | 0.10 | 141.477 | 0.000 | 0.000 | ||
1108 | 2023.06.20 10:45 | modify | 374 | 0.10 | 141.477 | 0.000 | 142.027 | ||
1109 | 2023.06.20 11:00 | buy | 375 | 0.10 | 141.447 | 0.000 | 0.000 | ||
1110 | 2023.06.20 11:00 | modify | 375 | 0.10 | 141.447 | 0.000 | 141.997 | ||
1111 | 2023.06.20 11:15 | buy | 376 | 0.10 | 141.469 | 0.000 | 0.000 | ||
1112 | 2023.06.20 11:15 | modify | 376 | 0.10 | 141.469 | 0.000 | 142.019 | ||
1113 | 2023.06.20 11:30 | buy | 377 | 0.10 | 141.463 | 0.000 | 0.000 | ||
1114 | 2023.06.20 11:30 | modify | 377 | 0.10 | 141.463 | 0.000 | 142.013 | ||
1115 | 2023.06.20 11:45 | buy | 378 | 0.10 | 141.433 | 0.000 | 0.000 | ||
1116 | 2023.06.20 11:45 | modify | 378 | 0.10 | 141.433 | 0.000 | 141.983 | ||
1117 | 2023.06.20 12:00 | buy | 379 | 0.10 | 141.407 | 0.000 | 0.000 | ||
1118 | 2023.06.20 12:00 | modify | 379 | 0.10 | 141.407 | 0.000 | 141.957 | ||
1119 | 2023.06.20 12:15 | buy | 380 | 0.10 | 141.325 | 0.000 | 0.000 | ||
1120 | 2023.06.20 12:15 | modify | 380 | 0.10 | 141.325 | 0.000 | 141.875 | ||
1121 | 2023.06.20 12:30 | buy | 381 | 0.10 | 141.515 | 0.000 | 0.000 | ||
1122 | 2023.06.20 12:30 | modify | 381 | 0.10 | 141.515 | 0.000 | 142.065 | ||
1123 | 2023.06.20 12:45 | close | 381 | 0.10 | 141.557 | 0.000 | 142.065 | 2.97 | 11869.28 |
1124 | 2023.06.20 12:45 | close | 380 | 0.10 | 141.557 | 0.000 | 141.875 | 16.39 | 11885.67 |
1125 | 2023.06.20 12:45 | close | 379 | 0.10 | 141.557 | 0.000 | 141.957 | 10.60 | 11896.27 |
1126 | 2023.06.20 12:45 | close | 378 | 0.10 | 141.557 | 0.000 | 141.983 | 8.76 | 11905.03 |
1127 | 2023.06.20 12:45 | close | 377 | 0.10 | 141.557 | 0.000 | 142.013 | 6.64 | 11911.67 |
1128 | 2023.06.20 12:45 | close | 376 | 0.10 | 141.557 | 0.000 | 142.019 | 6.22 | 11917.89 |
1129 | 2023.06.20 12:45 | close | 375 | 0.10 | 141.557 | 0.000 | 141.997 | 7.77 | 11925.66 |
1130 | 2023.06.20 12:45 | close | 374 | 0.10 | 141.557 | 0.000 | 142.027 | 5.65 | 11931.31 |
1131 | 2023.06.20 12:45 | close | 373 | 0.10 | 141.557 | 0.000 | 142.172 | -4.59 | 11926.72 |
1132 | 2023.06.20 12:45 | close | 372 | 0.10 | 141.557 | 0.000 | 142.154 | -3.32 | 11923.40 |
1133 | 2023.06.20 12:45 | close | 371 | 0.10 | 141.557 | 0.000 | 142.224 | -8.27 | 11915.13 |
1134 | 2023.06.20 12:45 | close | 370 | 0.10 | 141.557 | 0.000 | 142.163 | -3.96 | 11911.17 |
1135 | 2023.06.20 12:45 | close | 369 | 0.10 | 141.557 | 0.000 | 142.208 | -7.13 | 11904.04 |
1136 | 2023.06.20 12:45 | close | 368 | 0.10 | 141.557 | 0.000 | 142.151 | -3.11 | 11900.93 |
1137 | 2023.06.20 12:45 | close | 367 | 0.10 | 141.557 | 0.000 | 142.121 | -0.99 | 11899.94 |
1138 | 2023.06.20 12:45 | close | 366 | 0.10 | 141.557 | 0.000 | 142.160 | -3.74 | 11896.20 |
1139 | 2023.06.20 12:45 | close | 365 | 0.10 | 141.557 | 0.000 | 142.239 | -9.32 | 11886.88 |
1140 | 2023.06.20 12:45 | close | 364 | 0.10 | 141.557 | 0.000 | 142.317 | -14.84 | 11872.04 |
1141 | 2023.06.20 12:45 | close | 363 | 0.10 | 141.557 | 0.000 | 142.344 | -16.74 | 11855.30 |
1142 | 2023.06.20 12:45 | close | 362 | 0.10 | 141.557 | 0.000 | 142.246 | -9.82 | 11845.48 |
1143 | 2023.06.20 12:45 | close | 361 | 0.10 | 141.557 | 0.000 | 142.404 | -20.98 | 11824.50 |
1144 | 2023.06.21 05:30 | sell | 382 | 0.10 | 141.806 | 0.000 | 0.000 | ||
1145 | 2023.06.21 05:30 | modify | 382 | 0.10 | 141.806 | 0.000 | 141.256 | ||
1146 | 2023.06.21 05:45 | sell | 383 | 0.10 | 141.734 | 0.000 | 0.000 | ||
1147 | 2023.06.21 05:45 | modify | 383 | 0.10 | 141.734 | 0.000 | 141.184 | ||
1148 | 2023.06.21 06:00 | sell | 384 | 0.10 | 141.726 | 0.000 | 0.000 | ||
1149 | 2023.06.21 06:00 | modify | 384 | 0.10 | 141.726 | 0.000 | 141.176 | ||
1150 | 2023.06.21 06:15 | sell | 385 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1151 | 2023.06.21 06:15 | modify | 385 | 0.10 | 141.926 | 0.000 | 141.376 | ||
1152 | 2023.06.21 06:30 | sell | 386 | 0.10 | 141.993 | 0.000 | 0.000 | ||
1153 | 2023.06.21 06:30 | modify | 386 | 0.10 | 141.993 | 0.000 | 141.443 | ||
1154 | 2023.06.21 06:45 | sell | 387 | 0.10 | 142.008 | 0.000 | 0.000 | ||
1155 | 2023.06.21 06:45 | modify | 387 | 0.10 | 142.008 | 0.000 | 141.458 | ||
1156 | 2023.06.21 07:00 | sell | 388 | 0.10 | 141.976 | 0.000 | 0.000 | ||
1157 | 2023.06.21 07:00 | modify | 388 | 0.10 | 141.976 | 0.000 | 141.426 | ||
1158 | 2023.06.21 07:15 | sell | 389 | 0.10 | 141.949 | 0.000 | 0.000 | ||
1159 | 2023.06.21 07:15 | modify | 389 | 0.10 | 141.949 | 0.000 | 141.399 | ||
1160 | 2023.06.21 07:30 | sell | 390 | 0.10 | 141.997 | 0.000 | 0.000 | ||
1161 | 2023.06.21 07:30 | modify | 390 | 0.10 | 141.997 | 0.000 | 141.447 | ||
1162 | 2023.06.21 07:45 | sell | 391 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1163 | 2023.06.21 07:45 | modify | 391 | 0.10 | 142.038 | 0.000 | 141.488 | ||
1164 | 2023.06.21 08:00 | sell | 392 | 0.10 | 142.088 | 0.000 | 0.000 | ||
1165 | 2023.06.21 08:00 | modify | 392 | 0.10 | 142.088 | 0.000 | 141.538 | ||
1166 | 2023.06.21 08:15 | sell | 393 | 0.10 | 142.121 | 0.000 | 0.000 | ||
1167 | 2023.06.21 08:15 | modify | 393 | 0.10 | 142.121 | 0.000 | 141.571 | ||
1168 | 2023.06.21 08:30 | sell | 394 | 0.10 | 142.077 | 0.000 | 0.000 | ||
1169 | 2023.06.21 08:30 | modify | 394 | 0.10 | 142.077 | 0.000 | 141.527 | ||
1170 | 2023.06.21 09:00 | sell | 395 | 0.10 | 141.988 | 0.000 | 0.000 | ||
1171 | 2023.06.21 09:00 | modify | 395 | 0.10 | 141.988 | 0.000 | 141.438 | ||
1172 | 2023.06.21 09:15 | sell | 396 | 0.10 | 142.010 | 0.000 | 0.000 | ||
1173 | 2023.06.21 09:15 | modify | 396 | 0.10 | 142.010 | 0.000 | 141.460 | ||
1174 | 2023.06.21 09:30 | buy | 397 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1175 | 2023.06.21 09:30 | modify | 397 | 0.10 | 141.940 | 0.000 | 142.490 | ||
1176 | 2023.06.21 09:45 | buy | 398 | 0.10 | 141.936 | 0.000 | 0.000 | ||
1177 | 2023.06.21 09:45 | modify | 398 | 0.10 | 141.936 | 0.000 | 142.486 | ||
1178 | 2023.06.21 10:00 | buy | 399 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1179 | 2023.06.21 10:00 | modify | 399 | 0.10 | 141.955 | 0.000 | 142.505 | ||
1180 | 2023.06.21 10:15 | buy | 400 | 0.10 | 141.956 | 0.000 | 0.000 | ||
1181 | 2023.06.21 10:15 | modify | 400 | 0.10 | 141.956 | 0.000 | 142.506 | ||
1182 | 2023.06.21 10:30 | buy | 401 | 0.10 | 141.926 | 0.000 | 0.000 | ||
1183 | 2023.06.21 10:30 | modify | 401 | 0.10 | 141.926 | 0.000 | 142.476 | ||
1184 | 2023.06.21 10:45 | buy | 402 | 0.10 | 141.836 | 0.000 | 0.000 | ||
1185 | 2023.06.21 10:45 | modify | 402 | 0.10 | 141.836 | 0.000 | 142.386 | ||
1186 | 2023.06.21 11:00 | buy | 403 | 0.10 | 141.839 | 0.000 | 0.000 | ||
1187 | 2023.06.21 11:00 | modify | 403 | 0.10 | 141.839 | 0.000 | 142.389 | ||
1188 | 2023.06.21 11:15 | buy | 404 | 0.10 | 141.832 | 0.000 | 0.000 | ||
1189 | 2023.06.21 11:15 | modify | 404 | 0.10 | 141.832 | 0.000 | 142.382 | ||
1190 | 2023.06.21 11:30 | buy | 405 | 0.10 | 141.822 | 0.000 | 0.000 | ||
1191 | 2023.06.21 11:30 | modify | 405 | 0.10 | 141.822 | 0.000 | 142.372 | ||
1192 | 2023.06.21 11:45 | buy | 406 | 0.10 | 141.894 | 0.000 | 0.000 | ||
1193 | 2023.06.21 11:45 | modify | 406 | 0.10 | 141.894 | 0.000 | 142.444 | ||
1194 | 2023.06.21 12:00 | buy | 407 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1195 | 2023.06.21 12:00 | modify | 407 | 0.10 | 141.849 | 0.000 | 142.399 | ||
1196 | 2023.06.21 12:15 | buy | 408 | 0.10 | 141.912 | 0.000 | 0.000 | ||
1197 | 2023.06.21 12:15 | modify | 408 | 0.10 | 141.912 | 0.000 | 142.462 | ||
1198 | 2023.06.21 12:30 | sell | 409 | 0.10 | 141.955 | 0.000 | 0.000 | ||
1199 | 2023.06.21 12:30 | modify | 409 | 0.10 | 141.955 | 0.000 | 141.405 | ||
1200 | 2023.06.21 13:15 | sell | 410 | 0.10 | 142.081 | 0.000 | 0.000 | ||
1201 | 2023.06.21 13:15 | modify | 410 | 0.10 | 142.081 | 0.000 | 141.531 | ||
1202 | 2023.06.21 13:30 | sell | 411 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1203 | 2023.06.21 13:30 | modify | 411 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1204 | 2023.06.21 13:45 | sell | 412 | 0.10 | 142.289 | 0.000 | 0.000 | ||
1205 | 2023.06.21 13:45 | modify | 412 | 0.10 | 142.289 | 0.000 | 141.739 | ||
1206 | 2023.06.21 14:00 | sell | 413 | 0.10 | 142.250 | 0.000 | 0.000 | ||
1207 | 2023.06.21 14:00 | modify | 413 | 0.10 | 142.250 | 0.000 | 141.700 | ||
1208 | 2023.06.21 14:15 | sell | 414 | 0.10 | 142.224 | 0.000 | 0.000 | ||
1209 | 2023.06.21 14:15 | modify | 414 | 0.10 | 142.224 | 0.000 | 141.674 | ||
1210 | 2023.06.21 14:30 | sell | 415 | 0.10 | 142.098 | 0.000 | 0.000 | ||
1211 | 2023.06.21 14:30 | modify | 415 | 0.10 | 142.098 | 0.000 | 141.548 | ||
1212 | 2023.06.21 14:45 | sell | 416 | 0.10 | 142.004 | 0.000 | 0.000 | ||
1213 | 2023.06.21 14:45 | modify | 416 | 0.10 | 142.004 | 0.000 | 141.454 | ||
1214 | 2023.06.21 15:00 | sell | 417 | 0.10 | 142.058 | 0.000 | 0.000 | ||
1215 | 2023.06.21 15:00 | modify | 417 | 0.10 | 142.058 | 0.000 | 141.508 | ||
1216 | 2023.06.21 15:15 | sell | 418 | 0.10 | 142.085 | 0.000 | 0.000 | ||
1217 | 2023.06.21 15:15 | modify | 418 | 0.10 | 142.085 | 0.000 | 141.535 | ||
1218 | 2023.06.21 16:15 | buy | 419 | 0.10 | 142.099 | 0.000 | 0.000 | ||
1219 | 2023.06.21 16:15 | modify | 419 | 0.10 | 142.099 | 0.000 | 142.649 | ||
1220 | 2023.06.21 16:30 | buy | 420 | 0.10 | 141.946 | 0.000 | 0.000 | ||
1221 | 2023.06.21 16:30 | modify | 420 | 0.10 | 141.946 | 0.000 | 142.496 | ||
1222 | 2023.06.21 16:45 | buy | 421 | 0.10 | 141.959 | 0.000 | 0.000 | ||
1223 | 2023.06.21 16:45 | modify | 421 | 0.10 | 141.959 | 0.000 | 142.509 | ||
1224 | 2023.06.21 17:00 | buy | 422 | 0.10 | 141.964 | 0.000 | 0.000 | ||
1225 | 2023.06.21 17:00 | modify | 422 | 0.10 | 141.964 | 0.000 | 142.514 | ||
1226 | 2023.06.21 17:15 | close | 422 | 0.10 | 141.875 | 0.000 | 142.514 | -6.27 | 11818.23 |
1227 | 2023.06.21 17:15 | close | 421 | 0.10 | 141.875 | 0.000 | 142.509 | -5.92 | 11812.31 |
1228 | 2023.06.21 17:15 | close | 420 | 0.10 | 141.875 | 0.000 | 142.496 | -5.00 | 11807.31 |
1229 | 2023.06.21 17:15 | close | 419 | 0.10 | 141.875 | 0.000 | 142.649 | -15.79 | 11791.52 |
1230 | 2023.06.21 17:15 | close | 418 | 0.10 | 141.905 | 0.000 | 141.535 | 12.68 | 11804.20 |
1231 | 2023.06.21 17:15 | close | 417 | 0.10 | 141.905 | 0.000 | 141.508 | 10.78 | 11814.98 |
1232 | 2023.06.21 17:15 | close | 416 | 0.10 | 141.905 | 0.000 | 141.454 | 6.98 | 11821.96 |
1233 | 2023.06.21 17:15 | close | 415 | 0.10 | 141.905 | 0.000 | 141.548 | 13.60 | 11835.56 |
1234 | 2023.06.21 17:15 | close | 414 | 0.10 | 141.905 | 0.000 | 141.674 | 22.48 | 11858.04 |
1235 | 2023.06.21 17:15 | close | 413 | 0.10 | 141.905 | 0.000 | 141.700 | 24.31 | 11882.35 |
1236 | 2023.06.21 17:15 | close | 412 | 0.10 | 141.905 | 0.000 | 141.739 | 27.06 | 11909.41 |
1237 | 2023.06.21 17:15 | close | 411 | 0.10 | 141.905 | 0.000 | 141.548 | 13.60 | 11923.01 |
1238 | 2023.06.21 17:15 | close | 410 | 0.10 | 141.905 | 0.000 | 141.531 | 12.40 | 11935.41 |
1239 | 2023.06.21 17:15 | close | 409 | 0.10 | 141.905 | 0.000 | 141.405 | 3.52 | 11938.93 |
1240 | 2023.06.21 17:15 | close | 408 | 0.10 | 141.875 | 0.000 | 142.462 | -2.61 | 11936.32 |
1241 | 2023.06.21 17:15 | close | 407 | 0.10 | 141.875 | 0.000 | 142.399 | 1.83 | 11938.15 |
1242 | 2023.06.21 17:15 | close | 406 | 0.10 | 141.875 | 0.000 | 142.444 | -1.34 | 11936.81 |
1243 | 2023.06.21 17:15 | close | 405 | 0.10 | 141.875 | 0.000 | 142.372 | 3.74 | 11940.55 |
1244 | 2023.06.21 17:15 | close | 404 | 0.10 | 141.875 | 0.000 | 142.382 | 3.03 | 11943.58 |
1245 | 2023.06.21 17:15 | close | 403 | 0.10 | 141.875 | 0.000 | 142.389 | 2.54 | 11946.12 |
1246 | 2023.06.21 17:15 | close | 402 | 0.10 | 141.875 | 0.000 | 142.386 | 2.75 | 11948.87 |
1247 | 2023.06.21 17:15 | close | 401 | 0.10 | 141.875 | 0.000 | 142.476 | -3.59 | 11945.28 |
1248 | 2023.06.21 17:15 | close | 400 | 0.10 | 141.875 | 0.000 | 142.506 | -5.71 | 11939.57 |
1249 | 2023.06.21 17:15 | close | 399 | 0.10 | 141.875 | 0.000 | 142.505 | -5.64 | 11933.93 |
1250 | 2023.06.21 17:15 | close | 398 | 0.10 | 141.875 | 0.000 | 142.486 | -4.30 | 11929.63 |
1251 | 2023.06.21 17:15 | close | 397 | 0.10 | 141.875 | 0.000 | 142.490 | -4.58 | 11925.05 |
1252 | 2023.06.21 17:15 | close | 396 | 0.10 | 141.905 | 0.000 | 141.460 | 7.40 | 11932.45 |
1253 | 2023.06.21 17:15 | close | 395 | 0.10 | 141.905 | 0.000 | 141.438 | 5.85 | 11938.30 |
1254 | 2023.06.21 17:15 | close | 394 | 0.10 | 141.905 | 0.000 | 141.527 | 12.12 | 11950.42 |
1255 | 2023.06.21 17:15 | close | 393 | 0.10 | 141.905 | 0.000 | 141.571 | 15.22 | 11965.64 |
1256 | 2023.06.21 17:15 | close | 392 | 0.10 | 141.905 | 0.000 | 141.538 | 12.90 | 11978.54 |
1257 | 2023.06.21 17:15 | close | 391 | 0.10 | 141.905 | 0.000 | 141.488 | 9.37 | 11987.91 |
1258 | 2023.06.21 17:15 | close | 390 | 0.10 | 141.905 | 0.000 | 141.447 | 6.48 | 11994.39 |
1259 | 2023.06.21 17:15 | close | 389 | 0.10 | 141.905 | 0.000 | 141.399 | 3.10 | 11997.49 |
1260 | 2023.06.21 17:15 | close | 388 | 0.10 | 141.905 | 0.000 | 141.426 | 5.00 | 12002.49 |
1261 | 2023.06.21 17:15 | close | 387 | 0.10 | 141.905 | 0.000 | 141.458 | 7.26 | 12009.75 |
1262 | 2023.06.21 17:15 | close | 386 | 0.10 | 141.905 | 0.000 | 141.443 | 6.20 | 12015.95 |
1263 | 2023.06.21 17:15 | close | 385 | 0.10 | 141.905 | 0.000 | 141.376 | 1.48 | 12017.43 |
1264 | 2023.06.21 17:15 | close | 384 | 0.10 | 141.905 | 0.000 | 141.176 | -12.61 | 12004.82 |
1265 | 2023.06.21 17:15 | close | 383 | 0.10 | 141.905 | 0.000 | 141.184 | -12.05 | 11992.77 |
1266 | 2023.06.21 17:15 | close | 382 | 0.10 | 141.905 | 0.000 | 141.256 | -6.98 | 11985.79 |
1267 | 2023.06.22 05:30 | sell | 423 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1268 | 2023.06.22 05:30 | modify | 423 | 0.10 | 141.773 | 0.000 | 141.223 | ||
1269 | 2023.06.22 05:45 | sell | 424 | 0.10 | 141.750 | 0.000 | 0.000 | ||
1270 | 2023.06.22 05:45 | modify | 424 | 0.10 | 141.750 | 0.000 | 141.200 | ||
1271 | 2023.06.22 06:00 | sell | 425 | 0.10 | 141.795 | 0.000 | 0.000 | ||
1272 | 2023.06.22 06:00 | modify | 425 | 0.10 | 141.795 | 0.000 | 141.245 | ||
1273 | 2023.06.22 06:15 | sell | 426 | 0.10 | 141.788 | 0.000 | 0.000 | ||
1274 | 2023.06.22 06:15 | modify | 426 | 0.10 | 141.788 | 0.000 | 141.238 | ||
1275 | 2023.06.22 06:30 | sell | 427 | 0.10 | 141.850 | 0.000 | 0.000 | ||
1276 | 2023.06.22 06:30 | modify | 427 | 0.10 | 141.850 | 0.000 | 141.300 | ||
1277 | 2023.06.22 06:45 | sell | 428 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1278 | 2023.06.22 06:45 | modify | 428 | 0.10 | 141.873 | 0.000 | 141.323 | ||
1279 | 2023.06.22 07:00 | sell | 429 | 0.10 | 141.887 | 0.000 | 0.000 | ||
1280 | 2023.06.22 07:00 | modify | 429 | 0.10 | 141.887 | 0.000 | 141.337 | ||
1281 | 2023.06.22 07:15 | sell | 430 | 0.10 | 141.890 | 0.000 | 0.000 | ||
1282 | 2023.06.22 07:15 | modify | 430 | 0.10 | 141.890 | 0.000 | 141.340 | ||
1283 | 2023.06.22 07:30 | sell | 431 | 0.10 | 141.791 | 0.000 | 0.000 | ||
1284 | 2023.06.22 07:30 | modify | 431 | 0.10 | 141.791 | 0.000 | 141.241 | ||
1285 | 2023.06.22 07:45 | sell | 432 | 0.10 | 141.789 | 0.000 | 0.000 | ||
1286 | 2023.06.22 07:45 | modify | 432 | 0.10 | 141.789 | 0.000 | 141.239 | ||
1287 | 2023.06.22 08:15 | sell | 433 | 0.10 | 141.889 | 0.000 | 0.000 | ||
1288 | 2023.06.22 08:15 | modify | 433 | 0.10 | 141.889 | 0.000 | 141.339 | ||
1289 | 2023.06.22 08:30 | sell | 434 | 0.10 | 141.945 | 0.000 | 0.000 | ||
1290 | 2023.06.22 08:30 | modify | 434 | 0.10 | 141.945 | 0.000 | 141.395 | ||
1291 | 2023.06.22 08:45 | sell | 435 | 0.10 | 141.965 | 0.000 | 0.000 | ||
1292 | 2023.06.22 08:45 | modify | 435 | 0.10 | 141.965 | 0.000 | 141.415 | ||
1293 | 2023.06.22 09:00 | sell | 436 | 0.10 | 141.977 | 0.000 | 0.000 | ||
1294 | 2023.06.22 09:00 | modify | 436 | 0.10 | 141.977 | 0.000 | 141.427 | ||
1295 | 2023.06.22 09:30 | sell | 437 | 0.10 | 141.920 | 0.000 | 0.000 | ||
1296 | 2023.06.22 09:30 | modify | 437 | 0.10 | 141.920 | 0.000 | 141.370 | ||
1297 | 2023.06.22 09:45 | sell | 438 | 0.10 | 141.915 | 0.000 | 0.000 | ||
1298 | 2023.06.22 09:45 | modify | 438 | 0.10 | 141.915 | 0.000 | 141.365 | ||
1299 | 2023.06.22 10:00 | sell | 439 | 0.10 | 141.939 | 0.000 | 0.000 | ||
1300 | 2023.06.22 10:00 | modify | 439 | 0.10 | 141.939 | 0.000 | 141.389 | ||
1301 | 2023.06.22 10:15 | sell | 440 | 0.10 | 141.940 | 0.000 | 0.000 | ||
1302 | 2023.06.22 10:15 | modify | 440 | 0.10 | 141.940 | 0.000 | 141.390 | ||
1303 | 2023.06.22 10:30 | sell | 441 | 0.10 | 142.059 | 0.000 | 0.000 | ||
1304 | 2023.06.22 10:30 | modify | 441 | 0.10 | 142.059 | 0.000 | 141.509 | ||
1305 | 2023.06.22 10:45 | sell | 442 | 0.10 | 142.080 | 0.000 | 0.000 | ||
1306 | 2023.06.22 10:45 | modify | 442 | 0.10 | 142.080 | 0.000 | 141.530 | ||
1307 | 2023.06.22 11:00 | sell | 443 | 0.10 | 142.058 | 0.000 | 0.000 | ||
1308 | 2023.06.22 11:00 | modify | 443 | 0.10 | 142.058 | 0.000 | 141.508 | ||
1309 | 2023.06.22 11:15 | sell | 444 | 0.10 | 141.968 | 0.000 | 0.000 | ||
1310 | 2023.06.22 11:15 | modify | 444 | 0.10 | 141.968 | 0.000 | 141.418 | ||
1311 | 2023.06.22 11:30 | sell | 445 | 0.10 | 142.063 | 0.000 | 0.000 | ||
1312 | 2023.06.22 11:30 | modify | 445 | 0.10 | 142.063 | 0.000 | 141.513 | ||
1313 | 2023.06.22 11:45 | sell | 446 | 0.10 | 142.078 | 0.000 | 0.000 | ||
1314 | 2023.06.22 11:45 | modify | 446 | 0.10 | 142.078 | 0.000 | 141.528 | ||
1315 | 2023.06.22 12:00 | sell | 447 | 0.10 | 142.128 | 0.000 | 0.000 | ||
1316 | 2023.06.22 12:00 | modify | 447 | 0.10 | 142.128 | 0.000 | 141.578 | ||
1317 | 2023.06.22 12:15 | sell | 448 | 0.10 | 141.978 | 0.000 | 0.000 | ||
1318 | 2023.06.22 12:15 | modify | 448 | 0.10 | 141.978 | 0.000 | 141.428 | ||
1319 | 2023.06.22 13:00 | close | 448 | 0.10 | 142.272 | 0.000 | 141.428 | -20.66 | 11965.13 |
1320 | 2023.06.22 13:00 | close | 447 | 0.10 | 142.272 | 0.000 | 141.578 | -10.12 | 11955.01 |
1321 | 2023.06.22 13:00 | close | 446 | 0.10 | 142.272 | 0.000 | 141.528 | -13.64 | 11941.37 |
1322 | 2023.06.22 13:00 | close | 445 | 0.10 | 142.272 | 0.000 | 141.513 | -14.69 | 11926.68 |
1323 | 2023.06.22 13:00 | close | 444 | 0.10 | 142.272 | 0.000 | 141.418 | -21.37 | 11905.31 |
1324 | 2023.06.22 13:00 | close | 443 | 0.10 | 142.272 | 0.000 | 141.508 | -15.04 | 11890.27 |
1325 | 2023.06.22 13:00 | close | 442 | 0.10 | 142.272 | 0.000 | 141.530 | -13.50 | 11876.77 |
1326 | 2023.06.22 13:00 | close | 441 | 0.10 | 142.272 | 0.000 | 141.509 | -14.97 | 11861.80 |
1327 | 2023.06.22 13:00 | close | 440 | 0.10 | 142.272 | 0.000 | 141.390 | -23.34 | 11838.46 |
1328 | 2023.06.22 13:00 | close | 439 | 0.10 | 142.272 | 0.000 | 141.389 | -23.41 | 11815.05 |
1329 | 2023.06.22 13:00 | close | 438 | 0.10 | 142.272 | 0.000 | 141.365 | -25.09 | 11789.96 |
1330 | 2023.06.22 13:00 | close | 437 | 0.10 | 142.272 | 0.000 | 141.370 | -24.74 | 11765.22 |
1331 | 2023.06.22 13:00 | close | 436 | 0.10 | 142.272 | 0.000 | 141.427 | -20.73 | 11744.49 |
1332 | 2023.06.22 13:00 | close | 435 | 0.10 | 142.272 | 0.000 | 141.415 | -21.58 | 11722.91 |
1333 | 2023.06.22 13:00 | close | 434 | 0.10 | 142.272 | 0.000 | 141.395 | -22.98 | 11699.93 |
1334 | 2023.06.22 13:00 | close | 433 | 0.10 | 142.272 | 0.000 | 141.339 | -26.92 | 11673.01 |
1335 | 2023.06.22 13:00 | close | 432 | 0.10 | 142.272 | 0.000 | 141.239 | -33.95 | 11639.06 |
1336 | 2023.06.22 13:00 | close | 431 | 0.10 | 142.272 | 0.000 | 141.241 | -33.81 | 11605.25 |
1337 | 2023.06.22 13:00 | close | 430 | 0.10 | 142.272 | 0.000 | 141.340 | -26.85 | 11578.40 |
1338 | 2023.06.22 13:00 | close | 429 | 0.10 | 142.272 | 0.000 | 141.337 | -27.06 | 11551.34 |
1339 | 2023.06.22 13:00 | close | 428 | 0.10 | 142.272 | 0.000 | 141.323 | -28.04 | 11523.30 |
1340 | 2023.06.22 13:00 | close | 427 | 0.10 | 142.272 | 0.000 | 141.300 | -29.66 | 11493.64 |
1341 | 2023.06.22 13:00 | close | 426 | 0.10 | 142.272 | 0.000 | 141.238 | -34.02 | 11459.62 |
1342 | 2023.06.22 13:00 | close | 425 | 0.10 | 142.272 | 0.000 | 141.245 | -33.53 | 11426.09 |
1343 | 2023.06.22 13:00 | close | 424 | 0.10 | 142.272 | 0.000 | 141.200 | -36.69 | 11389.40 |
1344 | 2023.06.22 13:00 | close | 423 | 0.10 | 142.272 | 0.000 | 141.223 | -35.07 | 11354.33 |
1345 | 2023.06.23 05:30 | sell | 449 | 0.10 | 143.196 | 0.000 | 0.000 | ||
1346 | 2023.06.23 05:30 | modify | 449 | 0.10 | 143.196 | 0.000 | 142.646 | ||
1347 | 2023.06.23 05:45 | sell | 450 | 0.10 | 143.384 | 0.000 | 0.000 | ||
1348 | 2023.06.23 05:45 | modify | 450 | 0.10 | 143.384 | 0.000 | 142.834 | ||
1349 | 2023.06.23 06:00 | sell | 451 | 0.10 | 143.392 | 0.000 | 0.000 | ||
1350 | 2023.06.23 06:00 | modify | 451 | 0.10 | 143.392 | 0.000 | 142.842 | ||
1351 | 2023.06.23 06:15 | sell | 452 | 0.10 | 143.248 | 0.000 | 0.000 | ||
1352 | 2023.06.23 06:15 | modify | 452 | 0.10 | 143.248 | 0.000 | 142.698 | ||
1353 | 2023.06.23 06:30 | sell | 453 | 0.10 | 143.226 | 0.000 | 0.000 | ||
1354 | 2023.06.23 06:30 | modify | 453 | 0.10 | 143.226 | 0.000 | 142.676 | ||
1355 | 2023.06.23 06:45 | sell | 454 | 0.10 | 143.325 | 0.000 | 0.000 | ||
1356 | 2023.06.23 06:45 | modify | 454 | 0.10 | 143.325 | 0.000 | 142.775 | ||
1357 | 2023.06.23 07:00 | sell | 455 | 0.10 | 143.402 | 0.000 | 0.000 | ||
1358 | 2023.06.23 07:00 | modify | 455 | 0.10 | 143.402 | 0.000 | 142.852 | ||
1359 | 2023.06.23 07:15 | sell | 456 | 0.10 | 143.297 | 0.000 | 0.000 | ||
1360 | 2023.06.23 07:15 | modify | 456 | 0.10 | 143.297 | 0.000 | 142.747 | ||
1361 | 2023.06.23 07:30 | close | 456 | 0.10 | 143.036 | 0.000 | 142.747 | 18.25 | 11372.58 |
1362 | 2023.06.23 07:30 | close | 455 | 0.10 | 143.036 | 0.000 | 142.852 | 25.59 | 11398.17 |
1363 | 2023.06.23 07:30 | close | 454 | 0.10 | 143.036 | 0.000 | 142.775 | 20.20 | 11418.37 |
1364 | 2023.06.23 07:30 | close | 453 | 0.10 | 143.036 | 0.000 | 142.676 | 13.28 | 11431.65 |
1365 | 2023.06.23 07:30 | close | 452 | 0.10 | 143.036 | 0.000 | 142.698 | 14.82 | 11446.47 |
1366 | 2023.06.23 07:30 | close | 451 | 0.10 | 143.036 | 0.000 | 142.842 | 24.89 | 11471.36 |
1367 | 2023.06.23 07:30 | close | 450 | 0.10 | 143.036 | 0.000 | 142.834 | 24.33 | 11495.69 |
1368 | 2023.06.23 07:30 | close | 449 | 0.10 | 143.036 | 0.000 | 142.646 | 11.19 | 11506.88 |
1369 | 2023.06.26 05:45 | buy | 457 | 0.10 | 143.411 | 0.000 | 0.000 | ||
1370 | 2023.06.26 05:45 | modify | 457 | 0.10 | 143.411 | 0.000 | 143.961 | ||
1371 | 2023.06.26 06:00 | buy | 458 | 0.10 | 143.382 | 0.000 | 0.000 | ||
1372 | 2023.06.26 06:00 | modify | 458 | 0.10 | 143.382 | 0.000 | 143.932 | ||
1373 | 2023.06.26 06:15 | buy | 459 | 0.10 | 143.415 | 0.000 | 0.000 | ||
1374 | 2023.06.26 06:15 | modify | 459 | 0.10 | 143.415 | 0.000 | 143.965 | ||
1375 | 2023.06.26 06:30 | sell | 460 | 0.10 | 143.446 | 0.000 | 0.000 | ||
1376 | 2023.06.26 06:30 | modify | 460 | 0.10 | 143.446 | 0.000 | 142.896 | ||
1377 | 2023.06.26 06:45 | sell | 461 | 0.10 | 143.454 | 0.000 | 0.000 | ||
1378 | 2023.06.26 06:45 | modify | 461 | 0.10 | 143.454 | 0.000 | 142.904 | ||
1379 | 2023.06.26 07:00 | sell | 462 | 0.10 | 143.534 | 0.000 | 0.000 | ||
1380 | 2023.06.26 07:00 | modify | 462 | 0.10 | 143.534 | 0.000 | 142.984 | ||
1381 | 2023.06.26 07:15 | buy | 463 | 0.10 | 143.263 | 0.000 | 0.000 | ||
1382 | 2023.06.26 07:15 | modify | 463 | 0.10 | 143.263 | 0.000 | 143.813 | ||
1383 | 2023.06.26 07:30 | buy | 464 | 0.10 | 143.201 | 0.000 | 0.000 | ||
1384 | 2023.06.26 07:30 | modify | 464 | 0.10 | 143.201 | 0.000 | 143.751 | ||
1385 | 2023.06.26 07:45 | t/p | 462 | 0.10 | 142.984 | 0.000 | 142.984 | 38.44 | 11545.32 |
1386 | 2023.06.26 07:45 | buy | 465 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1387 | 2023.06.26 07:45 | modify | 465 | 0.10 | 143.092 | 0.000 | 143.642 | ||
1388 | 2023.06.26 08:00 | buy | 466 | 0.10 | 143.212 | 0.000 | 0.000 | ||
1389 | 2023.06.26 08:00 | modify | 466 | 0.10 | 143.212 | 0.000 | 143.762 | ||
1390 | 2023.06.26 08:15 | buy | 467 | 0.10 | 143.183 | 0.000 | 0.000 | ||
1391 | 2023.06.26 08:15 | modify | 467 | 0.10 | 143.183 | 0.000 | 143.733 | ||
1392 | 2023.06.26 08:30 | buy | 468 | 0.10 | 143.097 | 0.000 | 0.000 | ||
1393 | 2023.06.26 08:30 | modify | 468 | 0.10 | 143.097 | 0.000 | 143.647 | ||
1394 | 2023.06.26 08:45 | buy | 469 | 0.10 | 143.117 | 0.000 | 0.000 | ||
1395 | 2023.06.26 08:45 | modify | 469 | 0.10 | 143.117 | 0.000 | 143.667 | ||
1396 | 2023.06.26 09:00 | buy | 470 | 0.10 | 143.179 | 0.000 | 0.000 | ||
1397 | 2023.06.26 09:00 | modify | 470 | 0.10 | 143.179 | 0.000 | 143.729 | ||
1398 | 2023.06.26 09:15 | buy | 471 | 0.10 | 143.171 | 0.000 | 0.000 | ||
1399 | 2023.06.26 09:15 | modify | 471 | 0.10 | 143.171 | 0.000 | 143.721 | ||
1400 | 2023.06.26 09:30 | buy | 472 | 0.10 | 143.164 | 0.000 | 0.000 | ||
1401 | 2023.06.26 09:30 | modify | 472 | 0.10 | 143.164 | 0.000 | 143.714 | ||
1402 | 2023.06.26 10:15 | buy | 473 | 0.10 | 143.126 | 0.000 | 0.000 | ||
1403 | 2023.06.26 10:15 | modify | 473 | 0.10 | 143.126 | 0.000 | 143.676 | ||
1404 | 2023.06.26 11:00 | buy | 474 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1405 | 2023.06.26 11:00 | modify | 474 | 0.10 | 143.122 | 0.000 | 143.672 | ||
1406 | 2023.06.26 11:15 | buy | 475 | 0.10 | 143.167 | 0.000 | 0.000 | ||
1407 | 2023.06.26 11:15 | modify | 475 | 0.10 | 143.167 | 0.000 | 143.717 | ||
1408 | 2023.06.26 11:30 | sell | 476 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1409 | 2023.06.26 11:30 | modify | 476 | 0.10 | 143.165 | 0.000 | 142.615 | ||
1410 | 2023.06.26 11:45 | sell | 477 | 0.10 | 143.240 | 0.000 | 0.000 | ||
1411 | 2023.06.26 11:45 | modify | 477 | 0.10 | 143.240 | 0.000 | 142.690 | ||
1412 | 2023.06.26 12:15 | sell | 478 | 0.10 | 143.247 | 0.000 | 0.000 | ||
1413 | 2023.06.26 12:15 | modify | 478 | 0.10 | 143.247 | 0.000 | 142.697 | ||
1414 | 2023.06.26 13:15 | sell | 479 | 0.10 | 143.221 | 0.000 | 0.000 | ||
1415 | 2023.06.26 13:15 | modify | 479 | 0.10 | 143.221 | 0.000 | 142.671 | ||
1416 | 2023.06.26 13:30 | sell | 480 | 0.10 | 143.316 | 0.000 | 0.000 | ||
1417 | 2023.06.26 13:30 | modify | 480 | 0.10 | 143.316 | 0.000 | 142.766 | ||
1418 | 2023.06.26 13:45 | close | 480 | 0.10 | 143.552 | 0.000 | 142.766 | -16.44 | 11528.88 |
1419 | 2023.06.26 13:45 | close | 479 | 0.10 | 143.552 | 0.000 | 142.671 | -23.06 | 11505.82 |
1420 | 2023.06.26 13:45 | close | 478 | 0.10 | 143.552 | 0.000 | 142.697 | -21.25 | 11484.57 |
1421 | 2023.06.26 13:45 | close | 477 | 0.10 | 143.552 | 0.000 | 142.690 | -21.73 | 11462.84 |
1422 | 2023.06.26 13:45 | close | 476 | 0.10 | 143.552 | 0.000 | 142.615 | -26.96 | 11435.88 |
1423 | 2023.06.26 13:45 | close | 475 | 0.10 | 143.522 | 0.000 | 143.717 | 24.73 | 11460.61 |
1424 | 2023.06.26 13:45 | close | 474 | 0.10 | 143.522 | 0.000 | 143.672 | 27.87 | 11488.48 |
1425 | 2023.06.26 13:45 | close | 473 | 0.10 | 143.522 | 0.000 | 143.676 | 27.59 | 11516.07 |
1426 | 2023.06.26 13:45 | close | 472 | 0.10 | 143.522 | 0.000 | 143.714 | 24.94 | 11541.01 |
1427 | 2023.06.26 13:45 | close | 471 | 0.10 | 143.522 | 0.000 | 143.721 | 24.46 | 11565.47 |
1428 | 2023.06.26 13:45 | close | 470 | 0.10 | 143.522 | 0.000 | 143.729 | 23.90 | 11589.37 |
1429 | 2023.06.26 13:45 | close | 469 | 0.10 | 143.522 | 0.000 | 143.667 | 28.22 | 11617.59 |
1430 | 2023.06.26 13:45 | close | 468 | 0.10 | 143.522 | 0.000 | 143.647 | 29.61 | 11647.20 |
1431 | 2023.06.26 13:45 | close | 467 | 0.10 | 143.522 | 0.000 | 143.733 | 23.62 | 11670.82 |
1432 | 2023.06.26 13:45 | close | 466 | 0.10 | 143.522 | 0.000 | 143.762 | 21.60 | 11692.42 |
1433 | 2023.06.26 13:45 | close | 465 | 0.10 | 143.522 | 0.000 | 143.642 | 29.96 | 11722.38 |
1434 | 2023.06.26 13:45 | close | 464 | 0.10 | 143.522 | 0.000 | 143.751 | 22.37 | 11744.75 |
1435 | 2023.06.26 13:45 | close | 463 | 0.10 | 143.522 | 0.000 | 143.813 | 18.05 | 11762.80 |
1436 | 2023.06.26 13:45 | close | 461 | 0.10 | 143.552 | 0.000 | 142.904 | -6.83 | 11755.97 |
1437 | 2023.06.26 13:45 | close | 460 | 0.10 | 143.552 | 0.000 | 142.896 | -7.38 | 11748.59 |
1438 | 2023.06.26 13:45 | close | 459 | 0.10 | 143.522 | 0.000 | 143.965 | 7.46 | 11756.05 |
1439 | 2023.06.26 13:45 | close | 458 | 0.10 | 143.522 | 0.000 | 143.932 | 9.75 | 11765.80 |
1440 | 2023.06.26 13:45 | close | 457 | 0.10 | 143.522 | 0.000 | 143.961 | 7.73 | 11773.53 |
1441 | 2023.06.27 05:30 | sell | 481 | 0.10 | 143.466 | 0.000 | 0.000 | ||
1442 | 2023.06.27 05:30 | modify | 481 | 0.10 | 143.466 | 0.000 | 142.916 | ||
1443 | 2023.06.27 05:45 | sell | 482 | 0.10 | 143.510 | 0.000 | 0.000 | ||
1444 | 2023.06.27 05:45 | modify | 482 | 0.10 | 143.510 | 0.000 | 142.960 | ||
1445 | 2023.06.27 06:00 | sell | 483 | 0.10 | 143.607 | 0.000 | 0.000 | ||
1446 | 2023.06.27 06:00 | modify | 483 | 0.10 | 143.607 | 0.000 | 143.057 | ||
1447 | 2023.06.27 06:15 | sell | 484 | 0.10 | 143.566 | 0.000 | 0.000 | ||
1448 | 2023.06.27 06:15 | modify | 484 | 0.10 | 143.566 | 0.000 | 143.016 | ||
1449 | 2023.06.27 06:30 | sell | 485 | 0.10 | 143.581 | 0.000 | 0.000 | ||
1450 | 2023.06.27 06:30 | modify | 485 | 0.10 | 143.581 | 0.000 | 143.031 | ||
1451 | 2023.06.27 07:15 | sell | 486 | 0.10 | 143.486 | 0.000 | 0.000 | ||
1452 | 2023.06.27 07:15 | modify | 486 | 0.10 | 143.486 | 0.000 | 142.936 | ||
1453 | 2023.06.27 07:45 | buy | 487 | 0.10 | 143.508 | 0.000 | 0.000 | ||
1454 | 2023.06.27 07:45 | modify | 487 | 0.10 | 143.508 | 0.000 | 144.058 | ||
1455 | 2023.06.27 08:15 | sell | 488 | 0.10 | 143.671 | 0.000 | 0.000 | ||
1456 | 2023.06.27 08:15 | modify | 488 | 0.10 | 143.671 | 0.000 | 143.121 | ||
1457 | 2023.06.27 08:30 | sell | 489 | 0.10 | 143.691 | 0.000 | 0.000 | ||
1458 | 2023.06.27 08:30 | modify | 489 | 0.10 | 143.691 | 0.000 | 143.141 | ||
1459 | 2023.06.27 08:45 | sell | 490 | 0.10 | 143.740 | 0.000 | 0.000 | ||
1460 | 2023.06.27 08:45 | modify | 490 | 0.10 | 143.740 | 0.000 | 143.190 | ||
1461 | 2023.06.27 09:00 | sell | 491 | 0.10 | 143.709 | 0.000 | 0.000 | ||
1462 | 2023.06.27 09:00 | modify | 491 | 0.10 | 143.709 | 0.000 | 143.159 | ||
1463 | 2023.06.27 09:15 | sell | 492 | 0.10 | 143.705 | 0.000 | 0.000 | ||
1464 | 2023.06.27 09:15 | modify | 492 | 0.10 | 143.705 | 0.000 | 143.155 | ||
1465 | 2023.06.27 09:30 | sell | 493 | 0.10 | 143.831 | 0.000 | 0.000 | ||
1466 | 2023.06.27 09:30 | modify | 493 | 0.10 | 143.831 | 0.000 | 143.281 | ||
1467 | 2023.06.27 09:45 | sell | 494 | 0.10 | 143.888 | 0.000 | 0.000 | ||
1468 | 2023.06.27 09:45 | modify | 494 | 0.10 | 143.888 | 0.000 | 143.338 | ||
1469 | 2023.06.27 10:00 | sell | 495 | 0.10 | 143.830 | 0.000 | 0.000 | ||
1470 | 2023.06.27 10:00 | modify | 495 | 0.10 | 143.830 | 0.000 | 143.280 | ||
1471 | 2023.06.27 10:15 | sell | 496 | 0.10 | 143.834 | 0.000 | 0.000 | ||
1472 | 2023.06.27 10:15 | modify | 496 | 0.10 | 143.834 | 0.000 | 143.284 | ||
1473 | 2023.06.27 10:30 | sell | 497 | 0.10 | 143.813 | 0.000 | 0.000 | ||
1474 | 2023.06.27 10:30 | modify | 497 | 0.10 | 143.813 | 0.000 | 143.263 | ||
1475 | 2023.06.27 10:45 | sell | 498 | 0.10 | 143.745 | 0.000 | 0.000 | ||
1476 | 2023.06.27 10:45 | modify | 498 | 0.10 | 143.745 | 0.000 | 143.195 | ||
1477 | 2023.06.27 11:00 | sell | 499 | 0.10 | 143.736 | 0.000 | 0.000 | ||
1478 | 2023.06.27 11:00 | modify | 499 | 0.10 | 143.736 | 0.000 | 143.186 | ||
1479 | 2023.06.27 11:15 | sell | 500 | 0.10 | 143.713 | 0.000 | 0.000 | ||
1480 | 2023.06.27 11:15 | modify | 500 | 0.10 | 143.713 | 0.000 | 143.163 | ||
1481 | 2023.06.27 11:45 | buy | 501 | 0.10 | 143.642 | 0.000 | 0.000 | ||
1482 | 2023.06.27 11:45 | modify | 501 | 0.10 | 143.642 | 0.000 | 144.192 | ||
1483 | 2023.06.27 12:00 | buy | 502 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1484 | 2023.06.27 12:00 | modify | 502 | 0.10 | 143.580 | 0.000 | 144.130 | ||
1485 | 2023.06.27 12:15 | close | 502 | 0.10 | 143.395 | 0.000 | 144.130 | -12.90 | 11760.63 |
1486 | 2023.06.27 12:15 | close | 501 | 0.10 | 143.395 | 0.000 | 144.192 | -17.23 | 11743.40 |
1487 | 2023.06.27 12:15 | close | 500 | 0.10 | 143.425 | 0.000 | 143.163 | 20.08 | 11763.48 |
1488 | 2023.06.27 12:15 | close | 499 | 0.10 | 143.425 | 0.000 | 143.186 | 21.68 | 11785.16 |
1489 | 2023.06.27 12:15 | close | 498 | 0.10 | 143.425 | 0.000 | 143.195 | 22.31 | 11807.47 |
1490 | 2023.06.27 12:15 | close | 497 | 0.10 | 143.425 | 0.000 | 143.263 | 27.05 | 11834.52 |
1491 | 2023.06.27 12:15 | close | 496 | 0.10 | 143.425 | 0.000 | 143.284 | 28.52 | 11863.04 |
1492 | 2023.06.27 12:15 | close | 495 | 0.10 | 143.425 | 0.000 | 143.280 | 28.24 | 11891.28 |
1493 | 2023.06.27 12:15 | close | 494 | 0.10 | 143.425 | 0.000 | 143.338 | 32.28 | 11923.56 |
1494 | 2023.06.27 12:15 | close | 493 | 0.10 | 143.425 | 0.000 | 143.281 | 28.31 | 11951.87 |
1495 | 2023.06.27 12:15 | close | 492 | 0.10 | 143.425 | 0.000 | 143.155 | 19.52 | 11971.39 |
1496 | 2023.06.27 12:15 | close | 491 | 0.10 | 143.425 | 0.000 | 143.159 | 19.80 | 11991.19 |
1497 | 2023.06.27 12:15 | close | 490 | 0.10 | 143.425 | 0.000 | 143.190 | 21.96 | 12013.15 |
1498 | 2023.06.27 12:15 | close | 489 | 0.10 | 143.425 | 0.000 | 143.141 | 18.55 | 12031.70 |
1499 | 2023.06.27 12:15 | close | 488 | 0.10 | 143.425 | 0.000 | 143.121 | 17.15 | 12048.85 |
1500 | 2023.06.27 12:15 | close | 487 | 0.10 | 143.395 | 0.000 | 144.058 | -7.88 | 12040.97 |
1501 | 2023.06.27 12:15 | close | 486 | 0.10 | 143.425 | 0.000 | 142.936 | 4.25 | 12045.22 |
1502 | 2023.06.27 12:15 | close | 485 | 0.10 | 143.425 | 0.000 | 143.031 | 10.88 | 12056.10 |
1503 | 2023.06.27 12:15 | close | 484 | 0.10 | 143.425 | 0.000 | 143.016 | 9.83 | 12065.93 |
1504 | 2023.06.27 12:15 | close | 483 | 0.10 | 143.425 | 0.000 | 143.057 | 12.69 | 12078.62 |
1505 | 2023.06.27 12:15 | close | 482 | 0.10 | 143.425 | 0.000 | 142.960 | 5.93 | 12084.55 |
1506 | 2023.06.27 12:15 | close | 481 | 0.10 | 143.425 | 0.000 | 142.916 | 2.86 | 12087.41 |
1507 | 2023.06.28 06:15 | sell | 503 | 0.10 | 143.920 | 0.000 | 0.000 | ||
1508 | 2023.06.28 06:15 | modify | 503 | 0.10 | 143.920 | 0.000 | 143.370 | ||
1509 | 2023.06.28 07:15 | sell | 504 | 0.10 | 143.994 | 0.000 | 0.000 | ||
1510 | 2023.06.28 07:15 | modify | 504 | 0.10 | 143.994 | 0.000 | 143.444 | ||
1511 | 2023.06.28 07:30 | sell | 505 | 0.10 | 144.101 | 0.000 | 0.000 | ||
1512 | 2023.06.28 07:30 | modify | 505 | 0.10 | 144.101 | 0.000 | 143.551 | ||
1513 | 2023.06.28 07:45 | sell | 506 | 0.10 | 144.160 | 0.000 | 0.000 | ||
1514 | 2023.06.28 07:45 | modify | 506 | 0.10 | 144.160 | 0.000 | 143.610 | ||
1515 | 2023.06.28 08:00 | sell | 507 | 0.10 | 144.073 | 0.000 | 0.000 | ||
1516 | 2023.06.28 08:00 | modify | 507 | 0.10 | 144.073 | 0.000 | 143.523 | ||
1517 | 2023.06.28 08:15 | sell | 508 | 0.10 | 144.102 | 0.000 | 0.000 | ||
1518 | 2023.06.28 08:15 | modify | 508 | 0.10 | 144.102 | 0.000 | 143.552 | ||
1519 | 2023.06.28 08:30 | sell | 509 | 0.10 | 144.202 | 0.000 | 0.000 | ||
1520 | 2023.06.28 08:30 | modify | 509 | 0.10 | 144.202 | 0.000 | 143.652 | ||
1521 | 2023.06.28 08:45 | sell | 510 | 0.10 | 144.104 | 0.000 | 0.000 | ||
1522 | 2023.06.28 08:45 | modify | 510 | 0.10 | 144.104 | 0.000 | 143.554 | ||
1523 | 2023.06.28 09:00 | sell | 511 | 0.10 | 144.070 | 0.000 | 0.000 | ||
1524 | 2023.06.28 09:00 | modify | 511 | 0.10 | 144.070 | 0.000 | 143.520 | ||
1525 | 2023.06.28 09:15 | sell | 512 | 0.10 | 144.025 | 0.000 | 0.000 | ||
1526 | 2023.06.28 09:15 | modify | 512 | 0.10 | 144.025 | 0.000 | 143.475 | ||
1527 | 2023.06.28 10:30 | buy | 513 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1528 | 2023.06.28 10:30 | modify | 513 | 0.10 | 144.108 | 0.000 | 144.658 | ||
1529 | 2023.06.28 10:45 | buy | 514 | 0.10 | 144.109 | 0.000 | 0.000 | ||
1530 | 2023.06.28 10:45 | modify | 514 | 0.10 | 144.109 | 0.000 | 144.659 | ||
1531 | 2023.06.28 11:00 | sell | 515 | 0.10 | 144.092 | 0.000 | 0.000 | ||
1532 | 2023.06.28 11:00 | modify | 515 | 0.10 | 144.092 | 0.000 | 143.542 | ||
1533 | 2023.06.28 11:45 | sell | 516 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1534 | 2023.06.28 11:45 | modify | 516 | 0.10 | 144.167 | 0.000 | 143.617 | ||
1535 | 2023.06.28 12:00 | sell | 517 | 0.10 | 144.189 | 0.000 | 0.000 | ||
1536 | 2023.06.28 12:00 | modify | 517 | 0.10 | 144.189 | 0.000 | 143.639 | ||
1537 | 2023.06.28 12:15 | sell | 518 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1538 | 2023.06.28 12:15 | modify | 518 | 0.10 | 144.343 | 0.000 | 143.793 | ||
1539 | 2023.06.28 12:30 | sell | 519 | 0.10 | 144.339 | 0.000 | 0.000 | ||
1540 | 2023.06.28 12:30 | modify | 519 | 0.10 | 144.339 | 0.000 | 143.789 | ||
1541 | 2023.06.28 12:45 | sell | 520 | 0.10 | 144.409 | 0.000 | 0.000 | ||
1542 | 2023.06.28 12:45 | modify | 520 | 0.10 | 144.409 | 0.000 | 143.859 | ||
1543 | 2023.06.28 13:00 | sell | 521 | 0.10 | 144.398 | 0.000 | 0.000 | ||
1544 | 2023.06.28 13:00 | modify | 521 | 0.10 | 144.398 | 0.000 | 143.848 | ||
1545 | 2023.06.28 13:15 | sell | 522 | 0.10 | 144.337 | 0.000 | 0.000 | ||
1546 | 2023.06.28 13:15 | modify | 522 | 0.10 | 144.337 | 0.000 | 143.787 | ||
1547 | 2023.06.28 13:30 | sell | 523 | 0.10 | 144.275 | 0.000 | 0.000 | ||
1548 | 2023.06.28 13:30 | modify | 523 | 0.10 | 144.275 | 0.000 | 143.725 | ||
1549 | 2023.06.28 13:45 | sell | 524 | 0.10 | 144.371 | 0.000 | 0.000 | ||
1550 | 2023.06.28 13:45 | modify | 524 | 0.10 | 144.371 | 0.000 | 143.821 | ||
1551 | 2023.06.28 14:00 | sell | 525 | 0.10 | 144.400 | 0.000 | 0.000 | ||
1552 | 2023.06.28 14:00 | modify | 525 | 0.10 | 144.400 | 0.000 | 143.850 | ||
1553 | 2023.06.28 14:15 | sell | 526 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1554 | 2023.06.28 14:15 | modify | 526 | 0.10 | 144.530 | 0.000 | 143.980 | ||
1555 | 2023.06.28 14:30 | sell | 527 | 0.10 | 144.529 | 0.000 | 0.000 | ||
1556 | 2023.06.28 14:30 | modify | 527 | 0.10 | 144.529 | 0.000 | 143.979 | ||
1557 | 2023.06.28 15:00 | sell | 528 | 0.10 | 144.533 | 0.000 | 0.000 | ||
1558 | 2023.06.28 15:00 | modify | 528 | 0.10 | 144.533 | 0.000 | 143.983 | ||
1559 | 2023.06.28 15:15 | buy | 529 | 0.10 | 144.321 | 0.000 | 0.000 | ||
1560 | 2023.06.28 15:15 | modify | 529 | 0.10 | 144.321 | 0.000 | 144.871 | ||
1561 | 2023.06.28 15:30 | buy | 530 | 0.10 | 144.279 | 0.000 | 0.000 | ||
1562 | 2023.06.28 15:30 | modify | 530 | 0.10 | 144.279 | 0.000 | 144.829 | ||
1563 | 2023.06.28 15:45 | buy | 531 | 0.10 | 144.312 | 0.000 | 0.000 | ||
1564 | 2023.06.28 15:45 | modify | 531 | 0.10 | 144.312 | 0.000 | 144.862 | ||
1565 | 2023.06.28 16:00 | buy | 532 | 0.10 | 144.256 | 0.000 | 0.000 | ||
1566 | 2023.06.28 16:00 | modify | 532 | 0.10 | 144.256 | 0.000 | 144.806 | ||
1567 | 2023.06.28 16:15 | buy | 533 | 0.10 | 144.259 | 0.000 | 0.000 | ||
1568 | 2023.06.28 16:15 | modify | 533 | 0.10 | 144.259 | 0.000 | 144.809 | ||
1569 | 2023.06.28 16:30 | buy | 534 | 0.10 | 144.250 | 0.000 | 0.000 | ||
1570 | 2023.06.28 16:30 | modify | 534 | 0.10 | 144.250 | 0.000 | 144.800 | ||
1571 | 2023.06.28 16:45 | buy | 535 | 0.10 | 144.205 | 0.000 | 0.000 | ||
1572 | 2023.06.28 16:45 | modify | 535 | 0.10 | 144.205 | 0.000 | 144.755 | ||
1573 | 2023.06.28 17:00 | buy | 536 | 0.10 | 144.212 | 0.000 | 0.000 | ||
1574 | 2023.06.28 17:00 | modify | 536 | 0.10 | 144.212 | 0.000 | 144.762 | ||
1575 | 2023.06.28 17:15 | buy | 537 | 0.10 | 144.247 | 0.000 | 0.000 | ||
1576 | 2023.06.28 17:15 | modify | 537 | 0.10 | 144.247 | 0.000 | 144.797 | ||
1577 | 2023.06.28 17:45 | buy | 538 | 0.10 | 144.278 | 0.000 | 0.000 | ||
1578 | 2023.06.28 17:45 | modify | 538 | 0.10 | 144.278 | 0.000 | 144.828 | ||
1579 | 2023.06.28 18:30 | sell | 539 | 0.10 | 144.308 | 0.000 | 0.000 | ||
1580 | 2023.06.28 18:30 | modify | 539 | 0.10 | 144.308 | 0.000 | 143.758 | ||
1581 | 2023.06.28 18:45 | sell | 540 | 0.10 | 144.326 | 0.000 | 0.000 | ||
1582 | 2023.06.28 18:45 | modify | 540 | 0.10 | 144.326 | 0.000 | 143.776 | ||
1583 | 2023.06.28 19:00 | sell | 541 | 0.10 | 144.312 | 0.000 | 0.000 | ||
1584 | 2023.06.28 19:00 | modify | 541 | 0.10 | 144.312 | 0.000 | 143.762 | ||
1585 | 2023.06.28 19:15 | sell | 542 | 0.10 | 144.362 | 0.000 | 0.000 | ||
1586 | 2023.06.28 19:15 | modify | 542 | 0.10 | 144.362 | 0.000 | 143.812 | ||
1587 | 2023.06.28 19:30 | sell | 543 | 0.10 | 144.339 | 0.000 | 0.000 | ||
1588 | 2023.06.28 19:30 | modify | 543 | 0.10 | 144.339 | 0.000 | 143.789 | ||
1589 | 2023.06.28 19:45 | sell | 544 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1590 | 2023.06.28 19:45 | modify | 544 | 0.10 | 144.374 | 0.000 | 143.824 | ||
1591 | 2023.06.28 20:00 | sell | 545 | 0.10 | 144.438 | 0.000 | 0.000 | ||
1592 | 2023.06.28 20:00 | modify | 545 | 0.10 | 144.438 | 0.000 | 143.888 | ||
1593 | 2023.06.28 20:15 | sell | 546 | 0.10 | 144.423 | 0.000 | 0.000 | ||
1594 | 2023.06.28 20:15 | modify | 546 | 0.10 | 144.423 | 0.000 | 143.873 | ||
1595 | 2023.06.28 20:30 | sell | 547 | 0.10 | 144.468 | 0.000 | 0.000 | ||
1596 | 2023.06.28 20:30 | modify | 547 | 0.10 | 144.468 | 0.000 | 143.918 | ||
1597 | 2023.06.28 20:45 | sell | 548 | 0.10 | 144.480 | 0.000 | 0.000 | ||
1598 | 2023.06.28 20:45 | modify | 548 | 0.10 | 144.480 | 0.000 | 143.930 | ||
1599 | 2023.06.28 21:00 | sell | 549 | 0.10 | 144.470 | 0.000 | 0.000 | ||
1600 | 2023.06.28 21:00 | modify | 549 | 0.10 | 144.470 | 0.000 | 143.920 | ||
1601 | 2023.06.28 21:15 | sell | 550 | 0.10 | 144.421 | 0.000 | 0.000 | ||
1602 | 2023.06.28 21:15 | modify | 550 | 0.10 | 144.421 | 0.000 | 143.871 | ||
1603 | 2023.06.28 21:30 | sell | 551 | 0.10 | 144.402 | 0.000 | 0.000 | ||
1604 | 2023.06.28 21:30 | modify | 551 | 0.10 | 144.402 | 0.000 | 143.852 | ||
1605 | 2023.06.28 21:45 | sell | 552 | 0.10 | 144.394 | 0.000 | 0.000 | ||
1606 | 2023.06.28 21:45 | modify | 552 | 0.10 | 144.394 | 0.000 | 143.844 | ||
1607 | 2023.06.28 23:00 | close | 552 | 0.10 | 144.431 | 0.000 | 143.844 | -2.56 | 12084.85 |
1608 | 2023.06.28 23:00 | close | 551 | 0.10 | 144.431 | 0.000 | 143.852 | -2.01 | 12082.84 |
1609 | 2023.06.28 23:00 | close | 550 | 0.10 | 144.431 | 0.000 | 143.871 | -0.69 | 12082.15 |
1610 | 2023.06.28 23:00 | close | 549 | 0.10 | 144.431 | 0.000 | 143.920 | 2.70 | 12084.85 |
1611 | 2023.06.28 23:00 | close | 548 | 0.10 | 144.431 | 0.000 | 143.930 | 3.39 | 12088.24 |
1612 | 2023.06.28 23:00 | close | 547 | 0.10 | 144.431 | 0.000 | 143.918 | 2.56 | 12090.80 |
1613 | 2023.06.28 23:00 | close | 546 | 0.10 | 144.431 | 0.000 | 143.873 | -0.55 | 12090.25 |
1614 | 2023.06.28 23:00 | close | 545 | 0.10 | 144.431 | 0.000 | 143.888 | 0.48 | 12090.73 |
1615 | 2023.06.28 23:00 | close | 544 | 0.10 | 144.431 | 0.000 | 143.824 | -3.95 | 12086.78 |
1616 | 2023.06.28 23:00 | close | 543 | 0.10 | 144.431 | 0.000 | 143.789 | -6.37 | 12080.41 |
1617 | 2023.06.28 23:00 | close | 542 | 0.10 | 144.431 | 0.000 | 143.812 | -4.78 | 12075.63 |
1618 | 2023.06.28 23:00 | close | 541 | 0.10 | 144.431 | 0.000 | 143.762 | -8.24 | 12067.39 |
1619 | 2023.06.28 23:00 | close | 540 | 0.10 | 144.431 | 0.000 | 143.776 | -7.27 | 12060.12 |
1620 | 2023.06.28 23:00 | close | 539 | 0.10 | 144.431 | 0.000 | 143.758 | -8.52 | 12051.60 |
1621 | 2023.06.28 23:00 | close | 538 | 0.10 | 144.401 | 0.000 | 144.828 | 8.52 | 12060.12 |
1622 | 2023.06.28 23:00 | close | 537 | 0.10 | 144.401 | 0.000 | 144.797 | 10.66 | 12070.78 |
1623 | 2023.06.28 23:00 | close | 536 | 0.10 | 144.401 | 0.000 | 144.762 | 13.09 | 12083.87 |
1624 | 2023.06.28 23:00 | close | 535 | 0.10 | 144.401 | 0.000 | 144.755 | 13.57 | 12097.44 |
1625 | 2023.06.28 23:00 | close | 534 | 0.10 | 144.401 | 0.000 | 144.800 | 10.46 | 12107.90 |
1626 | 2023.06.28 23:00 | close | 533 | 0.10 | 144.401 | 0.000 | 144.809 | 9.83 | 12117.73 |
1627 | 2023.06.28 23:00 | close | 532 | 0.10 | 144.401 | 0.000 | 144.806 | 10.04 | 12127.77 |
1628 | 2023.06.28 23:00 | close | 531 | 0.10 | 144.401 | 0.000 | 144.862 | 6.16 | 12133.93 |
1629 | 2023.06.28 23:00 | close | 530 | 0.10 | 144.401 | 0.000 | 144.829 | 8.45 | 12142.38 |
1630 | 2023.06.28 23:00 | close | 529 | 0.10 | 144.401 | 0.000 | 144.871 | 5.54 | 12147.92 |
1631 | 2023.06.28 23:00 | close | 528 | 0.10 | 144.431 | 0.000 | 143.983 | 7.06 | 12154.98 |
1632 | 2023.06.28 23:00 | close | 527 | 0.10 | 144.431 | 0.000 | 143.979 | 6.79 | 12161.77 |
1633 | 2023.06.28 23:00 | close | 526 | 0.10 | 144.431 | 0.000 | 143.980 | 6.85 | 12168.62 |
1634 | 2023.06.28 23:00 | close | 525 | 0.10 | 144.431 | 0.000 | 143.850 | -2.15 | 12166.47 |
1635 | 2023.06.28 23:00 | close | 524 | 0.10 | 144.431 | 0.000 | 143.821 | -4.15 | 12162.32 |
1636 | 2023.06.28 23:00 | close | 523 | 0.10 | 144.431 | 0.000 | 143.725 | -10.80 | 12151.52 |
1637 | 2023.06.28 23:00 | close | 522 | 0.10 | 144.431 | 0.000 | 143.787 | -6.51 | 12145.01 |
1638 | 2023.06.28 23:00 | close | 521 | 0.10 | 144.431 | 0.000 | 143.848 | -2.28 | 12142.73 |
1639 | 2023.06.28 23:00 | close | 520 | 0.10 | 144.431 | 0.000 | 143.859 | -1.52 | 12141.21 |
1640 | 2023.06.28 23:00 | close | 519 | 0.10 | 144.431 | 0.000 | 143.789 | -6.37 | 12134.84 |
1641 | 2023.06.28 23:00 | close | 518 | 0.10 | 144.431 | 0.000 | 143.793 | -6.09 | 12128.75 |
1642 | 2023.06.28 23:00 | close | 517 | 0.10 | 144.431 | 0.000 | 143.639 | -16.76 | 12111.99 |
1643 | 2023.06.28 23:00 | close | 516 | 0.10 | 144.431 | 0.000 | 143.617 | -18.28 | 12093.71 |
1644 | 2023.06.28 23:00 | close | 515 | 0.10 | 144.431 | 0.000 | 143.542 | -23.47 | 12070.24 |
1645 | 2023.06.28 23:00 | close | 514 | 0.10 | 144.401 | 0.000 | 144.659 | 20.22 | 12090.46 |
1646 | 2023.06.28 23:00 | close | 513 | 0.10 | 144.401 | 0.000 | 144.658 | 20.29 | 12110.75 |
1647 | 2023.06.28 23:00 | close | 512 | 0.10 | 144.431 | 0.000 | 143.475 | -28.11 | 12082.64 |
1648 | 2023.06.28 23:00 | close | 511 | 0.10 | 144.431 | 0.000 | 143.520 | -24.99 | 12057.65 |
1649 | 2023.06.28 23:00 | close | 510 | 0.10 | 144.431 | 0.000 | 143.554 | -22.64 | 12035.01 |
1650 | 2023.06.28 23:00 | close | 509 | 0.10 | 144.431 | 0.000 | 143.652 | -15.86 | 12019.15 |
1651 | 2023.06.28 23:00 | close | 508 | 0.10 | 144.431 | 0.000 | 143.552 | -22.78 | 11996.37 |
1652 | 2023.06.28 23:00 | close | 507 | 0.10 | 144.431 | 0.000 | 143.523 | -24.79 | 11971.58 |
1653 | 2023.06.28 23:00 | close | 506 | 0.10 | 144.431 | 0.000 | 143.610 | -18.76 | 11952.82 |
1654 | 2023.06.28 23:00 | close | 505 | 0.10 | 144.431 | 0.000 | 143.551 | -22.85 | 11929.97 |
1655 | 2023.06.28 23:00 | close | 504 | 0.10 | 144.431 | 0.000 | 143.444 | -30.26 | 11899.71 |
1656 | 2023.06.28 23:00 | close | 503 | 0.10 | 144.431 | 0.000 | 143.370 | -35.38 | 11864.33 |
1657 | 2023.06.29 05:30 | sell | 553 | 0.10 | 144.563 | 0.000 | 0.000 | ||
1658 | 2023.06.29 05:30 | modify | 553 | 0.10 | 144.563 | 0.000 | 144.013 | ||
1659 | 2023.06.29 05:45 | sell | 554 | 0.10 | 144.530 | 0.000 | 0.000 | ||
1660 | 2023.06.29 05:45 | modify | 554 | 0.10 | 144.530 | 0.000 | 143.980 | ||
1661 | 2023.06.29 06:00 | sell | 555 | 0.10 | 144.529 | 0.000 | 0.000 | ||
1662 | 2023.06.29 06:00 | modify | 555 | 0.10 | 144.529 | 0.000 | 143.979 | ||
1663 | 2023.06.29 06:15 | sell | 556 | 0.10 | 144.566 | 0.000 | 0.000 | ||
1664 | 2023.06.29 06:15 | modify | 556 | 0.10 | 144.566 | 0.000 | 144.016 | ||
1665 | 2023.06.29 06:30 | sell | 557 | 0.10 | 144.621 | 0.000 | 0.000 | ||
1666 | 2023.06.29 06:30 | modify | 557 | 0.10 | 144.621 | 0.000 | 144.071 | ||
1667 | 2023.06.29 06:45 | sell | 558 | 0.10 | 144.609 | 0.000 | 0.000 | ||
1668 | 2023.06.29 06:45 | modify | 558 | 0.10 | 144.609 | 0.000 | 144.059 | ||
1669 | 2023.06.29 07:00 | sell | 559 | 0.10 | 144.611 | 0.000 | 0.000 | ||
1670 | 2023.06.29 07:00 | modify | 559 | 0.10 | 144.611 | 0.000 | 144.061 | ||
1671 | 2023.06.29 07:15 | sell | 560 | 0.10 | 144.680 | 0.000 | 0.000 | ||
1672 | 2023.06.29 07:15 | modify | 560 | 0.10 | 144.680 | 0.000 | 144.130 | ||
1673 | 2023.06.29 07:30 | sell | 561 | 0.10 | 144.625 | 0.000 | 0.000 | ||
1674 | 2023.06.29 07:30 | modify | 561 | 0.10 | 144.625 | 0.000 | 144.075 | ||
1675 | 2023.06.29 07:45 | buy | 562 | 0.10 | 144.374 | 0.000 | 0.000 | ||
1676 | 2023.06.29 07:45 | modify | 562 | 0.10 | 144.374 | 0.000 | 144.924 | ||
1677 | 2023.06.29 08:00 | buy | 563 | 0.10 | 144.379 | 0.000 | 0.000 | ||
1678 | 2023.06.29 08:00 | modify | 563 | 0.10 | 144.379 | 0.000 | 144.929 | ||
1679 | 2023.06.29 08:15 | buy | 564 | 0.10 | 144.346 | 0.000 | 0.000 | ||
1680 | 2023.06.29 08:15 | modify | 564 | 0.10 | 144.346 | 0.000 | 144.896 | ||
1681 | 2023.06.29 08:30 | buy | 565 | 0.10 | 144.367 | 0.000 | 0.000 | ||
1682 | 2023.06.29 08:30 | modify | 565 | 0.10 | 144.367 | 0.000 | 144.917 | ||
1683 | 2023.06.29 08:45 | buy | 566 | 0.10 | 144.343 | 0.000 | 0.000 | ||
1684 | 2023.06.29 08:45 | modify | 566 | 0.10 | 144.343 | 0.000 | 144.893 | ||
1685 | 2023.06.29 09:00 | close | 566 | 0.10 | 144.252 | 0.000 | 144.893 | -6.31 | 11858.02 |
1686 | 2023.06.29 09:00 | close | 565 | 0.10 | 144.252 | 0.000 | 144.917 | -7.97 | 11850.05 |
1687 | 2023.06.29 09:00 | close | 564 | 0.10 | 144.252 | 0.000 | 144.896 | -6.52 | 11843.53 |
1688 | 2023.06.29 09:00 | close | 563 | 0.10 | 144.252 | 0.000 | 144.929 | -8.80 | 11834.73 |
1689 | 2023.06.29 09:00 | close | 562 | 0.10 | 144.252 | 0.000 | 144.924 | -8.46 | 11826.27 |
1690 | 2023.06.29 09:00 | close | 561 | 0.10 | 144.282 | 0.000 | 144.075 | 23.77 | 11850.04 |
1691 | 2023.06.29 09:00 | close | 560 | 0.10 | 144.282 | 0.000 | 144.130 | 27.58 | 11877.62 |
1692 | 2023.06.29 09:00 | close | 559 | 0.10 | 144.282 | 0.000 | 144.061 | 22.80 | 11900.42 |
1693 | 2023.06.29 09:00 | close | 558 | 0.10 | 144.282 | 0.000 | 144.059 | 22.66 | 11923.08 |
1694 | 2023.06.29 09:00 | close | 557 | 0.10 | 144.282 | 0.000 | 144.071 | 23.50 | 11946.58 |
1695 | 2023.06.29 09:00 | close | 556 | 0.10 | 144.282 | 0.000 | 144.016 | 19.68 | 11966.26 |
1696 | 2023.06.29 09:00 | close | 555 | 0.10 | 144.282 | 0.000 | 143.979 | 17.12 | 11983.38 |
1697 | 2023.06.29 09:00 | close | 554 | 0.10 | 144.282 | 0.000 | 143.980 | 17.19 | 12000.57 |
1698 | 2023.06.29 09:00 | close | 553 | 0.10 | 144.282 | 0.000 | 144.013 | 19.48 | 12020.05 |
1699 | 2023.06.30 05:30 | buy | 567 | 0.10 | 144.695 | 0.000 | 0.000 | ||
1700 | 2023.06.30 05:30 | modify | 567 | 0.10 | 144.695 | 0.000 | 145.245 | ||
1701 | 2023.06.30 05:45 | buy | 568 | 0.10 | 144.684 | 0.000 | 0.000 | ||
1702 | 2023.06.30 05:45 | modify | 568 | 0.10 | 144.684 | 0.000 | 145.234 | ||
1703 | 2023.06.30 06:00 | buy | 569 | 0.10 | 144.705 | 0.000 | 0.000 | ||
1704 | 2023.06.30 06:00 | modify | 569 | 0.10 | 144.705 | 0.000 | 145.255 | ||
1705 | 2023.06.30 06:15 | buy | 570 | 0.10 | 144.753 | 0.000 | 0.000 | ||
1706 | 2023.06.30 06:15 | modify | 570 | 0.10 | 144.753 | 0.000 | 145.303 | ||
1707 | 2023.06.30 06:30 | buy | 571 | 0.10 | 144.630 | 0.000 | 0.000 | ||
1708 | 2023.06.30 06:30 | modify | 571 | 0.10 | 144.630 | 0.000 | 145.180 | ||
1709 | 2023.06.30 06:45 | buy | 572 | 0.10 | 144.508 | 0.000 | 0.000 | ||
1710 | 2023.06.30 06:45 | modify | 572 | 0.10 | 144.508 | 0.000 | 145.058 | ||
1711 | 2023.06.30 07:00 | buy | 573 | 0.10 | 144.613 | 0.000 | 0.000 | ||
1712 | 2023.06.30 07:00 | modify | 573 | 0.10 | 144.613 | 0.000 | 145.163 | ||
1713 | 2023.06.30 07:15 | buy | 574 | 0.10 | 144.619 | 0.000 | 0.000 | ||
1714 | 2023.06.30 07:15 | modify | 574 | 0.10 | 144.619 | 0.000 | 145.169 | ||
1715 | 2023.06.30 07:45 | sell | 575 | 0.10 | 144.812 | 0.000 | 0.000 | ||
1716 | 2023.06.30 07:45 | modify | 575 | 0.10 | 144.812 | 0.000 | 144.262 | ||
1717 | 2023.06.30 08:00 | sell | 576 | 0.10 | 144.845 | 0.000 | 0.000 | ||
1718 | 2023.06.30 08:00 | modify | 576 | 0.10 | 144.845 | 0.000 | 144.295 | ||
1719 | 2023.06.30 08:15 | sell | 577 | 0.10 | 144.793 | 0.000 | 0.000 | ||
1720 | 2023.06.30 08:15 | modify | 577 | 0.10 | 144.793 | 0.000 | 144.243 | ||
1721 | 2023.06.30 08:30 | sell | 578 | 0.10 | 144.872 | 0.000 | 0.000 | ||
1722 | 2023.06.30 08:30 | modify | 578 | 0.10 | 144.872 | 0.000 | 144.322 | ||
1723 | 2023.06.30 08:45 | sell | 579 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1724 | 2023.06.30 08:45 | modify | 579 | 0.10 | 144.778 | 0.000 | 144.228 | ||
1725 | 2023.06.30 10:45 | buy | 580 | 0.10 | 144.638 | 0.000 | 0.000 | ||
1726 | 2023.06.30 10:45 | modify | 580 | 0.10 | 144.638 | 0.000 | 145.188 | ||
1727 | 2023.06.30 11:00 | buy | 581 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1728 | 2023.06.30 11:00 | modify | 581 | 0.10 | 144.660 | 0.000 | 145.210 | ||
1729 | 2023.06.30 11:15 | buy | 582 | 0.10 | 144.682 | 0.000 | 0.000 | ||
1730 | 2023.06.30 11:15 | modify | 582 | 0.10 | 144.682 | 0.000 | 145.232 | ||
1731 | 2023.06.30 12:15 | buy | 583 | 0.10 | 144.616 | 0.000 | 0.000 | ||
1732 | 2023.06.30 12:15 | modify | 583 | 0.10 | 144.616 | 0.000 | 145.166 | ||
1733 | 2023.06.30 12:30 | buy | 584 | 0.10 | 144.639 | 0.000 | 0.000 | ||
1734 | 2023.06.30 12:30 | modify | 584 | 0.10 | 144.639 | 0.000 | 145.189 | ||
1735 | 2023.06.30 12:45 | buy | 585 | 0.10 | 144.440 | 0.000 | 0.000 | ||
1736 | 2023.06.30 12:45 | modify | 585 | 0.10 | 144.440 | 0.000 | 144.990 | ||
1737 | 2023.06.30 13:00 | buy | 586 | 0.10 | 144.492 | 0.000 | 0.000 | ||
1738 | 2023.06.30 13:00 | modify | 586 | 0.10 | 144.492 | 0.000 | 145.042 | ||
1739 | 2023.06.30 13:15 | buy | 587 | 0.10 | 144.418 | 0.000 | 0.000 | ||
1740 | 2023.06.30 13:15 | modify | 587 | 0.10 | 144.418 | 0.000 | 144.968 | ||
1741 | 2023.06.30 13:30 | buy | 588 | 0.10 | 144.516 | 0.000 | 0.000 | ||
1742 | 2023.06.30 13:30 | modify | 588 | 0.10 | 144.516 | 0.000 | 145.066 | ||
1743 | 2023.06.30 13:45 | buy | 589 | 0.10 | 144.494 | 0.000 | 0.000 | ||
1744 | 2023.06.30 13:45 | modify | 589 | 0.10 | 144.494 | 0.000 | 145.044 | ||
1745 | 2023.06.30 14:00 | buy | 590 | 0.10 | 144.536 | 0.000 | 0.000 | ||
1746 | 2023.06.30 14:00 | modify | 590 | 0.10 | 144.536 | 0.000 | 145.086 | ||
1747 | 2023.06.30 14:15 | t/p | 578 | 0.10 | 144.322 | 0.000 | 144.322 | 38.11 | 12058.16 |
1748 | 2023.06.30 14:15 | buy | 591 | 0.10 | 144.327 | 0.000 | 0.000 | ||
1749 | 2023.06.30 14:15 | modify | 591 | 0.10 | 144.327 | 0.000 | 144.877 | ||
1750 | 2023.06.30 14:30 | t/p | 576 | 0.10 | 144.295 | 0.000 | 144.295 | 38.11 | 12096.27 |
1751 | 2023.06.30 14:30 | buy | 592 | 0.10 | 144.313 | 0.000 | 0.000 | ||
1752 | 2023.06.30 14:30 | modify | 592 | 0.10 | 144.313 | 0.000 | 144.863 | ||
1753 | 2023.06.30 14:45 | t/p | 575 | 0.10 | 144.262 | 0.000 | 144.262 | 38.08 | 12134.35 |
1754 | 2023.06.30 14:45 | t/p | 577 | 0.10 | 144.243 | 0.000 | 144.243 | 38.08 | 12172.43 |
1755 | 2023.06.30 14:45 | buy | 593 | 0.10 | 144.429 | 0.000 | 0.000 | ||
1756 | 2023.06.30 14:45 | modify | 593 | 0.10 | 144.429 | 0.000 | 144.979 | ||
1757 | 2023.06.30 15:30 | close | 593 | 0.10 | 144.582 | 0.000 | 144.979 | 10.58 | 12183.01 |
1758 | 2023.06.30 15:30 | close | 592 | 0.10 | 144.582 | 0.000 | 144.863 | 18.61 | 12201.62 |
1759 | 2023.06.30 15:30 | close | 591 | 0.10 | 144.582 | 0.000 | 144.877 | 17.64 | 12219.26 |
1760 | 2023.06.30 15:30 | close | 590 | 0.10 | 144.582 | 0.000 | 145.086 | 3.18 | 12222.44 |
1761 | 2023.06.30 15:30 | close | 589 | 0.10 | 144.582 | 0.000 | 145.044 | 6.09 | 12228.53 |
1762 | 2023.06.30 15:30 | close | 588 | 0.10 | 144.582 | 0.000 | 145.066 | 4.56 | 12233.09 |
1763 | 2023.06.30 15:30 | close | 587 | 0.10 | 144.582 | 0.000 | 144.968 | 11.34 | 12244.43 |
1764 | 2023.06.30 15:30 | close | 586 | 0.10 | 144.582 | 0.000 | 145.042 | 6.22 | 12250.65 |
1765 | 2023.06.30 15:30 | close | 585 | 0.10 | 144.582 | 0.000 | 144.990 | 9.82 | 12260.47 |
1766 | 2023.06.30 15:30 | close | 584 | 0.10 | 144.582 | 0.000 | 145.189 | -3.94 | 12256.53 |
1767 | 2023.06.30 15:30 | close | 583 | 0.10 | 144.582 | 0.000 | 145.166 | -2.35 | 12254.18 |
1768 | 2023.06.30 15:30 | close | 582 | 0.10 | 144.582 | 0.000 | 145.232 | -6.92 | 12247.26 |
1769 | 2023.06.30 15:30 | close | 581 | 0.10 | 144.582 | 0.000 | 145.210 | -5.39 | 12241.87 |
1770 | 2023.06.30 15:30 | close | 580 | 0.10 | 144.582 | 0.000 | 145.188 | -3.87 | 12238.00 |
1771 | 2023.06.30 15:30 | close | 579 | 0.10 | 144.612 | 0.000 | 144.228 | 11.48 | 12249.48 |
1772 | 2023.06.30 15:30 | close | 574 | 0.10 | 144.582 | 0.000 | 145.169 | -2.56 | 12246.92 |
1773 | 2023.06.30 15:30 | close | 573 | 0.10 | 144.582 | 0.000 | 145.163 | -2.14 | 12244.78 |
1774 | 2023.06.30 15:30 | close | 572 | 0.10 | 144.582 | 0.000 | 145.058 | 5.12 | 12249.90 |
1775 | 2023.06.30 15:30 | close | 571 | 0.10 | 144.582 | 0.000 | 145.180 | -3.32 | 12246.58 |
1776 | 2023.06.30 15:30 | close | 570 | 0.10 | 144.582 | 0.000 | 145.303 | -11.83 | 12234.75 |
1777 | 2023.06.30 15:30 | close | 569 | 0.10 | 144.582 | 0.000 | 145.255 | -8.51 | 12226.24 |
1778 | 2023.06.30 15:30 | close | 568 | 0.10 | 144.582 | 0.000 | 145.234 | -7.05 | 12219.19 |
1779 | 2023.06.30 15:30 | close | 567 | 0.10 | 144.582 | 0.000 | 145.245 | -7.82 | 12211.37 |